Binance Coin (Wormhole) (BNB) Canlı Fiyat

Binance Coin (Wormhole) logo
BNBBinance Coin (Wormhole)
731,49 -0.42%
Piyasa değeri
€0
0%
Hacim (24s)
123.693
2.46%
Dolaşımdaki miktar
0 BNB
Yayın tarihi
-

Data provided by Coingecko API

BNB Fiyat İstatistikleri

Fiyat / Binance Coin (Wormhole) Fiyatı Bugün

Binance Coin (Wormhole) Fiyatı
€731,49

Fiyat Değişimi

€-3,1048406
0.42%
24s Düşük / 24s Yüksek
€720,7 / €750,69

Alım Satım Hacmi

€123.693
2.46%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance Coin (Wormhole) Arzı

Daloşımdaki Arz
0 BNB
Toplam Arz
2.754,576 BNB
Maks Arz
0 BNB

Binance Coin (Wormhole) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€2.018.057
1.14%

Dünkü Binance Coin (Wormhole) Fiyatı

Dünkü Düşük / Yüksek
€739,08614 / €743,03603
Dünkü Açılış / Kapanış
€739,08614 / €743,03603
Dünkü Değişim
1.29%
Dünkü Hacim
€59.980,027

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€834,40196 / €878,22902
30g Düşük/30g Yüksek
€733,37562 / €749,36478
90g Düşük/90g Yüksek
€728,49772 / €752,20052
52 Hafta Düşük / 52 Hafta Yüksek
€716,10296 / €752,60092
Tüm Zamanlar YüksekAğu 22, 2025 (9 gün önce)
€770,31
5.04%
Tüm Zamanlar DüşükMar 4, 2022 (3 yıl önce)
€151,35
383.30%

Data provided by Coingecko API

BNB'den EUR'ye Dönüştürücü

Binance Coin (Wormhole)
Binance Coin (Wormhole)BNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Coin (Wormhole) Fiyat Tablosu (BNB'den EUR'ye)

    BNBEUR TradingView tarafından

    Binance Coin (Wormhole) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    €728,32
    BNB/EUR
    €0,04
    €799.293
    Recently
    Kraken
    Kraken
    €729,65
    BNB/EUR
    €0,88
    €135.535
    Recently

    Binance Coin (Wormhole) Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €736,898806
    €0
    €749,364779
    €733,764797
    30.08.2025
    €737,137631
    €736,898806
    €738,83799
    €728,497722
    29.08.2025
    €747,168652
    €737,137631
    €751,652886
    €729,164784
    28.08.2025
    €734,546707
    €747,168652
    €752,200523
    €730,703412
    27.08.2025
    €741,92165
    €734,546707
    €745,724895
    €736,324012
    26.08.2025
    €722,533314
    €741,92165
    €742,69024
    €716,102957
    25.08.2025
    €750,203492
    €722,533314
    €752,600925
    €722,591177

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 14 saniye

    Explore Our Other Products for BNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.178
    0.72%
    Piyasa değeri€2,17T
    Hacim€35,34B
    2
    4.437,96
    0.32%
    Piyasa değeri€536,18B
    Hacim€26,23B
    4
    2,81
    0.51%
    Piyasa değeri€167,2B
    Hacim€5,79B
    5
    855,98
    0.29%
    Piyasa değeri€119,19B
    Hacim€1,25B
    6
    201,21
    1.31%
    Piyasa değeri€108,88B
    Hacim€6,54B
    9
    0,22
    0.40%
    Piyasa değeri€32,91B
    Hacim€1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API