Binance Coin (Wormhole) (BNB) Canlı Fiyat

Binance Coin (Wormhole) logo
BNBBinance Coin (Wormhole)
GBP 635,82 -0.42%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 48.514
0.17%
Dolaşımdaki miktar
0 BNB
Yayın tarihi
-

Data provided by Coingecko API

BNB Fiyat İstatistikleri

Fiyat / Binance Coin (Wormhole) Fiyatı Bugün

Binance Coin (Wormhole) Fiyatı
GBP 635,82

Fiyat Değişimi

GBP -2,7036793
0.42%
24s Düşük / 24s Yüksek
GBP 628,55 / GBP 640,41

Alım Satım Hacmi

GBP 48.514
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance Coin (Wormhole) Arzı

Daloşımdaki Arz
0 BNB
Toplam Arz
2.747,476 BNB
Maks Arz
0 BNB

Binance Coin (Wormhole) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.743.429
0.18%

Dünkü Binance Coin (Wormhole) Fiyatı

Dünkü Düşük / Yüksek
GBP 635,50843 / GBP 635,94412
Dünkü Açılış / Kapanış
GBP 635,50843 / GBP 635,94412
Dünkü Değişim
0.01%
Dünkü Hacim
GBP 52.136,952

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 834,40196 / GBP 890,74717
30g Düşük/30g Yüksek
GBP 630,45707 / GBP 639,29666
90g Düşük/90g Yüksek
GBP 630,08001 / GBP 650,1547
52 Hafta Düşük / 52 Hafta Yüksek
GBP 618,83088 / GBP 658,69061
Tüm Zamanlar YüksekAğu 22, 2025 (8 gün önce)
GBP 667,77
4.89%
Tüm Zamanlar DüşükMar 4, 2022 (3 yıl önce)
GBP 125,3
406.89%

Data provided by Coingecko API

BNB'den GBP'ye Dönüştürücü

Binance Coin (Wormhole)
Binance Coin (Wormhole)BNB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance Coin (Wormhole) Fiyat Tablosu (BNB'den GBP'ye)

    BNBGBP TradingView tarafından

    Binance Coin (Wormhole) Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance Coin (Wormhole) Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 637,825386
    GBP 0
    GBP 639,296661
    GBP 630,457066
    29.08.2025
    GBP 645,994191
    GBP 637,825386
    GBP 649,159069
    GBP 631,138595
    28.08.2025
    GBP 633,555838
    GBP 645,994191
    GBP 650,154702
    GBP 630,080014
    27.08.2025
    GBP 640,69556
    GBP 633,555838
    GBP 642,920059
    GBP 634,627669
    26.08.2025
    GBP 623,788356
    GBP 640,69556
    GBP 641,443385
    GBP 618,830879
    25.08.2025
    GBP 650,223382
    GBP 623,788356
    GBP 652,205413
    GBP 623,768774
    24.08.2025
    GBP 650,405269
    GBP 650,223382
    GBP 658,69061
    GBP 636,398917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 50 dakika ve 38 saniye

    Explore Our Other Products for BNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.763
    0.39%
    Piyasa değeriGBP 2,17T
    HacimGBP 22,97B
    2
    GBP 4.457,76
    1.76%
    Piyasa değeriGBP 538,32B
    HacimGBP 19,14B
    3
    GBP 2,84
    0.31%
    Piyasa değeriGBP 168,78B
    HacimGBP 3,22B
    5
    GBP 860,27
    0.17%
    Piyasa değeriGBP 119,74B
    HacimGBP 711,33M
    6
    GBP 204,71
    0.78%
    Piyasa değeriGBP 110,73B
    HacimGBP 5,42B
    9
    GBP 0,218746
    0.92%
    Piyasa değeriGBP 32,98B
    HacimGBP 987,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API