Binance-Peg Cardano (ADA) Canlı Fiyat

Binance-Peg Cardano logo
ADABinance-Peg Cardano
BRL 4,67+ 0.31%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 5.016.939
0.15%
Dolaşımdaki miktar
0 ADA
Yayın tarihi
-

Data provided by Coingecko API

ADA Fiyat İstatistikleri

Fiyat / Binance-Peg Cardano Fiyatı Bugün

Binance-Peg Cardano Fiyatı
BRL 4,67

Fiyat Değişimi

BRL 0,01453054
0.31%
24s Düşük / 24s Yüksek
BRL 4,64 / BRL 4,85

Alım Satım Hacmi

BRL 5.016.939
0.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance-Peg Cardano Arzı

Daloşımdaki Arz
0 ADA
Toplam Arz
280.000.000 ADA
Maks Arz
0 ADA

Binance-Peg Cardano piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.309.796.500
0.19%

Dünkü Binance-Peg Cardano Fiyatı

Dünkü Düşük / Yüksek
BRL 4,6834414 / BRL 4,6899056
Dünkü Açılış / Kapanış
BRL 4,6899056 / BRL 4,6834414
Dünkü Değişim
0.36%
Dünkü Hacim
BRL 4.215.569,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,80473021 / BRL 0,88918135
30g Düşük/30g Yüksek
BRL 4,4707598 / BRL 4,6947102
90g Düşük/90g Yüksek
BRL 4,4113246 / BRL 4,6947102
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,3535825 / BRL 4,6947102
Tüm Zamanlar YüksekEyl 2, 2021 (4 yıl önce)
BRL 16,06
70.88%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
BRL 1,15
305.77%

Data provided by Coingecko API

ADA'den BRL'ye Dönüştürücü

Binance-Peg Cardano
Binance-Peg CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg Cardano Fiyat Tablosu (ADA'den BRL'ye)

    ADABRL TradingView tarafından

    Binance-Peg Cardano Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 4,68
    ADA/BRL
    BRL 0,001
    BRL 1.154.534
    Recently

    Binance-Peg Cardano Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 4,516001
    BRL 0
    BRL 4,69471
    BRL 4,507432
    07.09.2025
    BRL 4,430618
    BRL 4,516001
    BRL 4,521611
    BRL 4,430618
    06.09.2025
    BRL 4,501885
    BRL 4,430618
    BRL 4,527501
    BRL 4,411325
    05.09.2025
    BRL 4,401587
    BRL 4,501885
    BRL 4,562283
    BRL 4,393984
    04.09.2025
    BRL 4,556642
    BRL 4,401587
    BRL 4,575949
    BRL 4,382722
    03.09.2025
    BRL 4,546509
    BRL 4,556642
    BRL 4,593975
    BRL 4,51762
    02.09.2025
    BRL 4,353583
    BRL 4,546509
    BRL 4,547247
    BRL 4,353583

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 30 dakika ve 54 saniye

    Explore Our Other Products for ADA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.178
    0.75%
    Piyasa değeriBRL 2,21T
    HacimBRL 44,72B
    2
    BRL 4.288,73
    0.11%
    Piyasa değeriBRL 517,69B
    HacimBRL 29,21B
    3
    BRL 2,96
    0.65%
    Piyasa değeriBRL 176,31B
    HacimBRL 5,73B
    5
    BRL 875,41
    0.25%
    Piyasa değeriBRL 121,83B
    HacimBRL 845,48M
    6
    BRL 215,73
    0.27%
    Piyasa değeriBRL 116,91B
    HacimBRL 8,89B
    9
    BRL 0,24
    1.03%
    Piyasa değeriBRL 36,33B
    HacimBRL 4,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API