Binance-Peg Cardano (ADA) Valor real atual

Binance-Peg Cardano logo
ADABinance-Peg Cardano
BRL 4,77+ 1.56%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 4 487 725
1.48%
Fornecimento em circulação
0 ADA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ADA

Binance-Peg Cardano Preço hoje

Binance-Peg Cardano Preço
BRL 4,77

Alteração de preço

BRL 0,073198
1.56%
24h Baixo / 24h Alto
BRL 4,64 / BRL 4,85

Volume

BRL 4 487 725
1.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance-Peg Cardano

Fornecimento em circulação
0 ADA
Fornecimento total
280 000 000 ADA
Fornecimento máximo
0 ADA

Binance-Peg Cardano Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 334 887 100
1.37%

Binance-Peg Cardano Preço Ontem

Baixa / Alta de ontem
BRL 4,6953755 / BRL 4,7105743
Abertura / Fecho de Ontem
BRL 4,7105743 / BRL 4,6953755
A mudança de ontem
1.43%
Volume de ontem
BRL 5 247 259,6

Histórico do preço do Binance-Peg Cardano

7 dias Baixa / 7 dias Alta
BRL 0,80473021 / BRL 0,88918135
30 dias Baixa / 30 dias Alta
BRL 4,6526454 / BRL 4,8198075
90 dias Baixa / 90 dias Alta
BRL 4,4113246 / BRL 4,8198075
52 Semana Baixa / 52 Semana Alta
BRL 4,3827217 / BRL 4,8198075
Máxima de todos os temposGwen. 2, 2021 (4 anos atrás)
BRL 16,06
70.30%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
BRL 1,15
313.87%

Data provided by Coingecko API

ADA para BRL

Binance-Peg Cardano
Binance-Peg CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg Cardano para Brazilian Real Gráfico de Preço (ADA para BRL)

    ADABRL de TradingView

    Binance-Peg Cardano Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 4,76
    ADA/BRL
    BRL 0,007
    BRL 1 038 907
    Recently

    Binance-Peg Cardano Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 4,672658
    BRL 0
    BRL 4,819808
    BRL 4,652645
    08/09/2025
    BRL 4,516001
    BRL 4,672658
    BRL 4,69471
    BRL 4,507432
    07/09/2025
    BRL 4,430618
    BRL 4,516001
    BRL 4,521611
    BRL 4,430618
    06/09/2025
    BRL 4,501885
    BRL 4,430618
    BRL 4,527501
    BRL 4,411325
    05/09/2025
    BRL 4,401587
    BRL 4,501885
    BRL 4,562283
    BRL 4,393984
    04/09/2025
    BRL 4,556642
    BRL 4,401587
    BRL 4,575949
    BRL 4,382722
    03/09/2025
    BRL 4,546509
    BRL 4,556642
    BRL 4,593975
    BRL 4,51762

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 52 minutoss e 30 segundoss

    Explore Our Other Products for ADA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 478
    0.18%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 44,62B
    2
    BRL 4 316,26
    0.25%
    Capitalização de mercadoBRL 521,24B
    VolumeBRL 27,7B
    3
    BRL 2,96
    0.41%
    Capitalização de mercadoBRL 176,52B
    VolumeBRL 5,17B
    5
    BRL 880,21
    0.58%
    Capitalização de mercadoBRL 122,53B
    VolumeBRL 1,03B
    6
    BRL 218,95
    2.17%
    Capitalização de mercadoBRL 118,73B
    VolumeBRL 9B
    9
    BRL 0,24
    1.85%
    Capitalização de mercadoBRL 36,34B
    VolumeBRL 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API