Binance-Peg Cardano (ADA) Canlı Fiyat

Binance-Peg Cardano logo
ADABinance-Peg Cardano
INR 78,63+ 0.94%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 90.775.274
0.18%
Dolaşımdaki miktar
0 ADA
Yayın tarihi
-

Data provided by Coingecko API

ADA Fiyat İstatistikleri

Fiyat / Binance-Peg Cardano Fiyatı Bugün

Binance-Peg Cardano Fiyatı
INR 78,63

Fiyat Değişimi

INR 0,733859
0.94%
24s Düşük / 24s Yüksek
INR 77,17 / INR 78,86

Alım Satım Hacmi

INR 90.775.274
0.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance-Peg Cardano Arzı

Daloşımdaki Arz
0 ADA
Toplam Arz
280.000.000 ADA
Maks Arz
0 ADA

Binance-Peg Cardano piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 22.078.343.000
1.39%

Dünkü Binance-Peg Cardano Fiyatı

Dünkü Düşük / Yüksek
INR 77,707003 / INR 77,839374
Dünkü Açılış / Kapanış
INR 77,839374 / INR 77,707003
Dünkü Değişim
1.10%
Dünkü Hacim
INR 67.809.436

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,80473021 / INR 0,89464269
30g Düşük/30g Yüksek
INR 75,731657 / INR 78,443643
90g Düşük/90g Yüksek
INR 72,821761 / INR 78,443643
52 Hafta Düşük / 52 Hafta Yüksek
INR 70,979504 / INR 78,443643
Tüm Zamanlar YüksekEyl 2, 2021 (4 yıl önce)
INR 225,98
65.11%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
INR 19,5
304.32%

Data provided by Coingecko API

ADA'den INR'ye Dönüştürücü

Binance-Peg Cardano
Binance-Peg CardanoADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg Cardano Fiyat Tablosu (ADA'den INR'ye)

    ADAINR TradingView tarafından

    Binance-Peg Cardano Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance-Peg Cardano Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 76,370203
    INR 0
    INR 78,443643
    INR 75,915014
    09.09.2025
    INR 75,820064
    INR 76,370203
    INR 78,353494
    INR 75,481061
    08.09.2025
    INR 73,558706
    INR 75,820064
    INR 76,108435
    INR 73,41719
    07.09.2025
    INR 72,16791
    INR 73,558706
    INR 73,627326
    INR 72,16791
    06.09.2025
    INR 73,307267
    INR 72,16791
    INR 73,724397
    INR 71,853655
    05.09.2025
    INR 71,286349
    INR 73,307267
    INR 74,412208
    INR 71,177757
    04.09.2025
    INR 73,620173
    INR 71,286349
    INR 73,954063
    INR 70,979504

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 13 dakika ve 21 saniye

    Explore Our Other Products for ADA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.226
    1.25%
    Piyasa değeriINR 2,29T
    HacimINR 43,48B
    2
    INR 4.452,09
    2.60%
    Piyasa değeriINR 536,92B
    HacimINR 33,26B
    3
    INR 3,03
    1.61%
    Piyasa değeriINR 180,42B
    HacimINR 5,11B
    5
    INR 900,38
    0.74%
    Piyasa değeriINR 125,3B
    HacimINR 1,21B
    6
    INR 227,9
    1.91%
    Piyasa değeriINR 123,6B
    HacimINR 9,97B
    8
    INR 0,255601
    4.80%
    Piyasa değeriINR 38,62B
    HacimINR 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API