Binance-Peg Tezos Token (XTZ) Canlı Fiyat

Binance-Peg Tezos Token logo
XTZBinance-Peg Tezos Token
GBP 0,52935 -3.35%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2.594
3.63%
Dolaşımdaki miktar
0 XTZ
Yayın tarihi
-

Data provided by Coingecko API

XTZ Fiyat İstatistikleri

Fiyat / Binance-Peg Tezos Token Fiyatı Bugün

Binance-Peg Tezos Token Fiyatı
GBP 0,52935

Fiyat Değişimi

GBP -0,018332812
3.35%
24s Düşük / 24s Yüksek
GBP 0,531893 / GBP 0,553189

Alım Satım Hacmi

GBP 2.593,92
3.63%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Binance-Peg Tezos Token Arzı

Daloşımdaki Arz
0 XTZ
Toplam Arz
5.050.000 XTZ
Maks Arz
0 XTZ

Binance-Peg Tezos Token piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.673.738
3.69%

Dünkü Binance-Peg Tezos Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,54868722 / GBP 0,5507393
Dünkü Açılış / Kapanış
GBP 0,5507393 / GBP 0,54868722
Dünkü Değişim
3.70%
Dünkü Hacim
GBP 860,23236

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,69583476 / GBP 0,805945
30g Düşük/30g Yüksek
GBP 0,53343163 / GBP 0,5518231
90g Düşük/90g Yüksek
GBP 0,5136869 / GBP 0,55766274
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,5136869 / GBP 0,59655162
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
GBP 1,48
64.31%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 0,334891
58.07%

Data provided by Coingecko API

XTZ'den GBP'ye Dönüştürücü

Binance-Peg Tezos Token
Binance-Peg Tezos TokenXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg Tezos Token Fiyat Tablosu (XTZ'den GBP'ye)

    XTZGBP TradingView tarafından

    Binance-Peg Tezos Token Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,528
    XTZ/GBP
    GBP 0,001
    GBP 10.125
    Recently

    Binance-Peg Tezos Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,534509
    GBP 0
    GBP 0,551823
    GBP 0,534509
    02.09.2025
    GBP 0,518787
    GBP 0,534509
    GBP 0,53878
    GBP 0,513987
    01.09.2025
    GBP 0,53474
    GBP 0,518787
    GBP 0,53699
    GBP 0,513687
    31.08.2025
    GBP 0,542201
    GBP 0,53474
    GBP 0,557663
    GBP 0,537487
    30.08.2025
    GBP 0,539485
    GBP 0,542201
    GBP 0,546516
    GBP 0,534915
    29.08.2025
    GBP 0,586787
    GBP 0,539485
    GBP 0,587039
    GBP 0,524135
    28.08.2025
    GBP 0,579522
    GBP 0,586787
    GBP 0,596552
    GBP 0,577554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 8 dakika ve 0 saniye

    Explore Our Other Products for XTZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.772
    0.35%
    Piyasa değeriGBP 2,21T
    HacimGBP 34,7B
    2
    GBP 4.400,52
    1.14%
    Piyasa değeriGBP 530,93B
    HacimGBP 31,19B
    3
    GBP 2,84
    0.50%
    Piyasa değeriGBP 168,76B
    HacimGBP 4,33B
    5
    GBP 847,79
    0.61%
    Piyasa değeriGBP 117,96B
    HacimGBP 977,21M
    6
    GBP 207,67
    0.82%
    Piyasa değeriGBP 112,22B
    HacimGBP 5,39B
    9
    GBP 0,216259
    0.42%
    Piyasa değeriGBP 32,6B
    HacimGBP 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API