Binance-Peg Tezos Token (XTZ) Valor actual

Binance-Peg Tezos Token logo
XTZBinance-Peg Tezos Token
GBP 0,538813+ 0.46%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1294
1.09%
Suministro circulante
0 XTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTZ

Precio de hoy de Binance-Peg Tezos Token

Precio de Binance-Peg Tezos Token
GBP 0,538813

Cambio de precio en

GBP 0,00248167
0.46%
Mínimo/máximo en 24 h
GBP 0,518512 / GBP 0,541712

Volumen de trading en

GBP 1293,91
1.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Binance-Peg Tezos Token

Suministro circulante
0 XTZ
Suministro total
5.050.000 XTZ
Suministro máximo
0 XTZ

Capitalización de mercado de Binance-Peg Tezos Token

Capitalización de mercado
completamente diluida

GBP 2.720.568
1.57%

Precio de ayer de Binance-Peg Tezos Token

Mínimo/máximo de ayer
GBP 0,52801571 / GBP 0,53281732
Apertura/cierre de ayer
GBP 0,53281732 / GBP 0,52801571
Cambio de ayer
1.58%
Volumen de ayer
GBP 3108,3884

Historial de precios de Binance-Peg Tezos Token

Mínimo/máximo en 7 días
GBP 0,69583476 / GBP 0,7419141
Mínimo/máximo en 30 días
GBP 0,52276167 / GBP 0,5518231
Mínimo/máximo en 90 días
GBP 0,5136869 / GBP 0,5518231
Mínimo/máximo en 52 semanas
GBP 0,5136869 / GBP 0,58703927
Máximo históricodic 7, 2024 (9 months ago)
GBP 1,48
63.68%
All Time Lowjun 26, 2025 (2 months ago)
GBP 0,334891
60.87%

Data provided by Coingecko API

Conversor de XTZ a GBP

Binance-Peg Tezos Token
Binance-Peg Tezos TokenXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg Tezos Token a British Pound en tiempo real (XTZ a GBP)

    XTZGBP by TradingView

    Binance-Peg Tezos Token Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,528
    XTZ/GBP
    GBP 0,001
    GBP 10.125
    Recently

    Binance-Peg Tezos Token Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,540409
    GBP 0
    GBP 0,549815
    GBP 0,522762
    3/9/2025
    GBP 0,534509
    GBP 0,540409
    GBP 0,551823
    GBP 0,534509
    2/9/2025
    GBP 0,518787
    GBP 0,534509
    GBP 0,53878
    GBP 0,513987
    1/9/2025
    GBP 0,53474
    GBP 0,518787
    GBP 0,53699
    GBP 0,513687
    31/8/2025
    GBP 0,542201
    GBP 0,53474
    GBP 0,557663
    GBP 0,537487
    30/8/2025
    GBP 0,539485
    GBP 0,542201
    GBP 0,546516
    GBP 0,534915
    29/8/2025
    GBP 0,586787
    GBP 0,539485
    GBP 0,587039
    GBP 0,524135

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 8 minutes and 16 seconds

    Explore Our Other Products for XTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.958
    2.16%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 50,27B
    2
    GBP 4456,09
    1.79%
    Capitalización de MercadoGBP 537,84B
    VolumenGBP 35,18B
    3
    GBP 2,88
    1.58%
    Capitalización de MercadoGBP 171,07B
    VolumenGBP 5,94B
    5
    GBP 855,86
    0.91%
    Capitalización de MercadoGBP 119,13B
    VolumenGBP 885,05M
    6
    GBP 209,22
    0.95%
    Capitalización de MercadoGBP 113,21B
    VolumenGBP 6,98B
    9
    GBP 0,220431
    2.00%
    Capitalización de MercadoGBP 33,24B
    VolumenGBP 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API