Bingus The Cat (BINGUS) Canlı Fiyat

Bingus The Cat logo
BINGUSBingus The Cat
RUB 0,062604 -2.75%
Piyasa değeri
RUB 62,4M
3.06%
Hacim (24s)
RUB 7.021
3.09%
Dolaşımdaki miktar
999.869.630 BINGUS
Yayın tarihi
-

Data provided by Coingecko API

BINGUS Fiyat İstatistikleri

Fiyat / Bingus The Cat Fiyatı Bugün

Bingus The Cat Fiyatı
RUB 0,062604

Fiyat Değişimi

RUB -0,0017709889
2.75%
24s Düşük / 24s Yüksek
RUB 0,060501 / RUB 0,067992

Alım Satım Hacmi

RUB 7.020,52
3.09%
Hacim / Piyasa Değeri
0,00011251007
Piyasa hakimiyeti
0,000019492068%
Piyasa sıralaması
#4471

Bingus The Cat Arzı

Daloşımdaki Arz
999.869.630,53 BINGUS
Toplam Arz
999.869.630,53 BINGUS
Maks Arz
1.000.000.000 BINGUS

Bingus The Cat piyasa değeri

Piyasa Değeri
RUB 62.399.035
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 62.399.035
1.56%

Dünkü Bingus The Cat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,063173904 / RUB 0,06362286
Dünkü Açılış / Kapanış
RUB 0,063173904 / RUB 0,06362286
Dünkü Değişim
1.25%
Dünkü Hacim
RUB 120.035,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00071762064 / RUB 0,00092962184
30g Düşük/30g Yüksek
RUB 0,060665361 / RUB 0,064551889
90g Düşük/90g Yüksek
RUB 0,057500509 / RUB 0,072502962
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,057500509 / RUB 0,0780194
Tüm Zamanlar YüksekKas 10, 2024 (9 ay önce)
RUB 0,923732
93.24%
Tüm Zamanlar DüşükŞub 27, 2024 (1 yıl önce)
RUB 0,00349518
1685.52%

Data provided by Coingecko API

BINGUS'den RUB'ye Dönüştürücü

Bingus The Cat
Bingus The CatBINGUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINGUS Safely with 3Commas

Use a proven backtested strategy for BINGUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bingus The Cat Fiyat Tablosu (BINGUS'den RUB'ye)

    BINGUSRUB TradingView tarafından

    Bingus The Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Bingus The Cat Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,062201
    RUB 0
    RUB 0,064552
    RUB 0,062201
    30.08.2025
    RUB 0,058548
    RUB 0,062201
    RUB 0,061683
    RUB 0,057501
    29.08.2025
    RUB 0,071843
    RUB 0,058548
    RUB 0,072424
    RUB 0,057705
    28.08.2025
    RUB 0,071188
    RUB 0,071843
    RUB 0,072503
    RUB 0,069162
    27.08.2025
    RUB 0,068626
    RUB 0,071188
    RUB 0,073318
    RUB 0,067954
    26.08.2025
    RUB 0,066978
    RUB 0,068626
    RUB 0,068641
    RUB 0,064081
    25.08.2025
    RUB 0,07565
    RUB 0,066978
    RUB 0,078019
    RUB 0,066936

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 11 dakika ve 43 saniye

    Explore Our Other Products for BINGUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.760
    0.93%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,69B
    2
    RUB 4.461,19
    0.27%
    Piyasa değeriRUB 538,65B
    HacimRUB 25,8B
    4
    RUB 2,82
    0.73%
    Piyasa değeriRUB 167,73B
    HacimRUB 5,68B
    5
    RUB 861,35
    0.11%
    Piyasa değeriRUB 119,94B
    HacimRUB 1,2B
    6
    RUB 202,09
    1.52%
    Piyasa değeriRUB 109,47B
    HacimRUB 6,62B
    9
    RUB 0,218341
    0.05%
    Piyasa değeriRUB 32,91B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4473
    RUB 0,06954
    0%
    Piyasa değeriRUB 62,58M
    HacimRUB 100
    4475
    RUB 208,71
    274.50%
    Piyasa değeriRUB 62,67M
    HacimRUB 25M
    4477
    RUB 0,064379
    0.72%
    Piyasa değeriRUB 61,09M
    HacimRUB 980
    4478
    RUB 0,127989
    54.88%
    Piyasa değeriRUB 62,25M
    HacimRUB 205.137
    4476
    RUB 0,451569
    6.71%
    Piyasa değeriRUB 62,37M
    HacimRUB 28.100

    Data provided by Coingecko API