Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
RUB 0.069151 -4.41%
Market Cap
RUB 69.51M
4.03%
Volume (24)
RUB 906,720
0.13%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
RUB 0.069151

Price Change

RUB -0.0031893164
4.41%
24h Low / 24h High
RUB 0.066163 / RUB 0.075214

Trading Volume

RUB 906,720
0.13%
Volume / Market Cap
0.013044021
Market Dominance
0.00002149208%
Market Rank
#4046

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
RUB 69,512,306
4.03%

Fully Diluted
Market Cap

RUB 69,512,306
2.58%

Bingus The Cat Price Yesterday

Yesterday's Low / High
RUB 0.067624643 / RUB 0.067917646
Yesterday's Open / Close
RUB 0.067917646 / RUB 0.067624643
Yesterday's Change
2.04%
Yesterday's Volume
RUB 726,630.54

Bingus The Cat Price History

7d Low / 7d High
RUB 0.00083483209 / RUB 0.0013868844
30d Low / 30d High
RUB 0.066692716 / RUB 0.075667476
90d Low / 90d High
RUB 0.066692716 / RUB 0.089710069
52 Week Low / 52 Week High
RUB 0.066692716 / RUB 0.11123241
All Time HighNov 10, 2024 (8 months ago)
RUB 0.923732
92.47%
All Time LowFeb 27, 2024 (1 years ago)
RUB 0.00349518
1889.05%

Data provided by Coingecko API

BINGUS to RUB converter

Bingus The Cat
Bingus The CatBINGUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to RUB)

BINGUSRUB by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (RUB)

Date
8/2/2025
RUB 0.073225
RUB 0
RUB 0.074991
RUB 0.066693
8/1/2025
RUB 0.078097
RUB 0.073225
RUB 0.078356
RUB 0.07281
7/31/2025
RUB 0.084809
RUB 0.078097
RUB 0.08651
RUB 0.078832
7/30/2025
RUB 0.092852
RUB 0.084809
RUB 0.092852
RUB 0.083855
7/29/2025
RUB 0.105208
RUB 0.092852
RUB 0.105208
RUB 0.092262
7/28/2025
RUB 0.100234
RUB 0.105208
RUB 0.111232
RUB 0.10004
7/27/2025
RUB 0.099004
RUB 0.100234
RUB 0.10108
RUB 0.09803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,772
0.67%
Market CapRUB 2.26T
VolumeRUB 32.05B
2
RUB 3,472.5
0.05%
Market CapRUB 419.1B
VolumeRUB 25.8B
3
RUB 2.89
0.01%
Market CapRUB 171.16B
VolumeRUB 7.33B
5
RUB 747.46
0.06%
Market CapRUB 104.11B
VolumeRUB 1.15B
6
RUB 161.11
0.96%
Market CapRUB 86.67B
VolumeRUB 4.62B
10
RUB 0.198294
1.59%
Market CapRUB 29.78B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4043
RUB 0.00693943
5.34%
Market CapRUB 69.59M
VolumeRUB 648,072
4044
RUB 0.069612
5.05%
Market CapRUB 69.59M
VolumeRUB 13.95M
4045
Market CapRUB 69.57M
VolumeRUB 446,379
4047
RUB 0.069227
4.30%
Market CapRUB 69.51M
VolumeRUB 907,711
4048
RUB 6.93
1.91%
Market CapRUB 69.5M
VolumeRUB 136,648

Data provided by Coingecko API