Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
RUB 0.190441 -4.34%
Market Cap
RUB 190.74M
4.20%
Volume (24)
RUB 415,546
12.86%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
RUB 0.190441

Price Change

RUB -0.0086363301
4.34%
24h Low / 24h High
RUB 0.189027 / RUB 0.201074

Trading Volume

RUB 415,546
12.86%
Volume / Market Cap
0.0021785444
Market Dominance
0.000054390222%
Market Rank
#3252

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
RUB 190,744,790
4.20%

Fully Diluted
Market Cap

RUB 190,744,790
0.42%

Bingus The Cat Price Yesterday

Yesterday's Low / High
RUB 0.18938557 / RUB 0.19055643
Yesterday's Open / Close
RUB 0.19055643 / RUB 0.18938557
Yesterday's Change
0.25%
Yesterday's Volume
RUB 640,804.2

Bingus The Cat Price History

7d Low / 7d High
RUB 0.0013673803 / RUB 0.0020112282
30d Low / 30d High
RUB 0.18910547 / RUB 0.20046249
90d Low / 90d High
RUB 0.1395255 / RUB 0.20198803
52 Week Low / 52 Week High
RUB 0.1395255 / RUB 0.20713818
All Time HighNov 10, 2024 (1 months ago)
RUB 0.923732
79.38%
All Time LowFeb 27, 2024 (10 months ago)
RUB 0.00349518
5348.66%

Data provided by Coingecko API

BINGUS to RUB converter

Bingus The Cat
Bingus The CatBINGUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to RUB)

BINGUSRUB by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (RUB)

Date
12/25/2024
RUB 0.189105
RUB 0
RUB 0.200462
RUB 0.189105
12/24/2024
RUB 0.145824
RUB 0.189105
RUB 0.201988
RUB 0.145824
12/23/2024
RUB 0.143267
RUB 0.145824
RUB 0.149078
RUB 0.139525
12/22/2024
RUB 0.143292
RUB 0.143267
RUB 0.146581
RUB 0.14157
12/21/2024
RUB 0.171984
RUB 0.143292
RUB 0.172747
RUB 0.140766
12/20/2024
RUB 0.193462
RUB 0.171984
RUB 0.194074
RUB 0.150806
12/19/2024
RUB 0.198475
RUB 0.193462
RUB 0.207138
RUB 0.180521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,736
0.60%
Market CapRUB 1.95T
VolumeRUB 33.85B
2
RUB 3,457.84
0.61%
Market CapRUB 416.4B
VolumeRUB 17.43B
4
RUB 2.27
0.89%
Market CapRUB 129.99B
VolumeRUB 3.42B
5
RUB 703.21
0.01%
Market CapRUB 102.58B
VolumeRUB 822.95M
6
RUB 196.39
1.90%
Market CapRUB 94.17B
VolumeRUB 3.15B
7
RUB 0.329363
1.00%
Market CapRUB 48.52B
VolumeRUB 2.53B

Data provided by Coingecko API

More Cryptocurrencies

3249
Market CapRUB 191.38M
VolumeRUB 14.96M
3250
RUB 2.74
11.72%
Market CapRUB 191.26M
VolumeRUB 5.38M
3251
Market CapRUB 191.23M
VolumeRUB 98,638
3253
RUB 1.3
0.10%
Market CapRUB 190.82M
VolumeRUB 804,319
3260
RUB 3.07
2.80%
Market CapRUB 190.58M
VolumeRUB 473.04M

Data provided by Coingecko API