Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
RUB 0.120884 -9.87%
Market Cap
RUB 120.25M
10.35%
Volume (24)
RUB 997,817
14.49%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
RUB 0.120884

Price Change

RUB -0.013241128
9.87%
24h Low / 24h High
RUB 0.11884 / RUB 0.135705

Trading Volume

RUB 997,817
14.49%
Volume / Market Cap
0.0082979302
Market Dominance
0.000033438494%
Market Rank
#3663

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
RUB 120,248,900
10.35%

Fully Diluted
Market Cap

RUB 120,248,900
0.94%

Bingus The Cat Price Yesterday

Yesterday's Low / High
RUB 0.1206718 / RUB 0.12214147
Yesterday's Open / Close
RUB 0.1206718 / RUB 0.12214147
Yesterday's Change
0.43%
Yesterday's Volume
RUB 858,968.85

Bingus The Cat Price History

7d Low / 7d High
RUB 0.0012240815 / RUB 0.0015194712
30d Low / 30d High
RUB 0.1206718 / RUB 0.13625713
90d Low / 90d High
RUB 0.1206718 / RUB 0.13842486
52 Week Low / 52 Week High
RUB 0.11922211 / RUB 0.14846951
All Time HighNov 10, 2024 (2 months ago)
RUB 0.923732
86.92%
All Time LowFeb 27, 2024 (11 months ago)
RUB 0.00349518
3356.27%

Data provided by Coingecko API

BINGUS to RUB converter

Bingus The Cat
Bingus The CatBINGUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to RUB)

BINGUSRUB by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (RUB)

Date
1/31/2025
RUB 0.134718
RUB 0
RUB 0.135153
RUB 0.120672
1/30/2025
RUB 0.13248
RUB 0.134718
RUB 0.138425
RUB 0.13248
1/29/2025
RUB 0.124019
RUB 0.13248
RUB 0.136564
RUB 0.124019
1/28/2025
RUB 0.130344
RUB 0.124019
RUB 0.135019
RUB 0.124422
1/27/2025
RUB 0.133565
RUB 0.130344
RUB 0.133565
RUB 0.119222
1/26/2025
RUB 0.141826
RUB 0.133565
RUB 0.144728
RUB 0.13995
1/25/2025
RUB 0.140732
RUB 0.141826
RUB 0.14847
RUB 0.131082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,481
1.72%
Market CapRUB 2.03T
VolumeRUB 41.1B
2
RUB 3,299.81
1.70%
Market CapRUB 397.55B
VolumeRUB 31.08B
3
RUB 3.05
0.98%
Market CapRUB 176.24B
VolumeRUB 3.68B
5
RUB 232.83
1.87%
Market CapRUB 113.35B
VolumeRUB 4.67B
6
RUB 677.88
0.01%
Market CapRUB 98.95B
VolumeRUB 583.81M
8
RUB 0.329083
0.44%
Market CapRUB 48.65B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3660
RUB 0.113301
1.91%
Market CapRUB 120.51M
VolumeRUB 2.36M
3661
RUB 0.01749132
3.68%
Market CapRUB 120.28M
VolumeRUB 309,260
3662
RUB 0.367276
2.21%
Market CapRUB 120.26M
VolumeRUB 695,776
3665
RUB 0.349808
2.27%
Market CapRUB 119.84M
VolumeRUB 101,435
3666
RUB 1.36
5.70%
Market CapRUB 119.76M
VolumeRUB 466,832

Data provided by Coingecko API