Birdei (BIRDEI) Canlı Fiyat

Birdei logo
BIRDEIBirdei
JPY 0,004544+ 0.48%
Piyasa değeri
JPY 4,54M
0.48%
Hacim (24s)
JPY 3.680
0.48%
Dolaşımdaki miktar
1.000.000.000 BIRDEI
Yayın tarihi
-

Data provided by Coingecko API

BIRDEI Fiyat İstatistikleri

Fiyat / Birdei Fiyatı Bugün

Birdei Fiyatı
JPY 0,00454431

Fiyat Değişimi

JPY 0,00002157
0.48%
24s Düşük / 24s Yüksek
JPY 0,00452058 / JPY 0,00474138

Alım Satım Hacmi

JPY 3.679,77
0.48%
Hacim / Piyasa Değeri
0,00080975276
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9229

Birdei Arzı

Daloşımdaki Arz
1.000.000.000 BIRDEI
Toplam Arz
1.000.000.000 BIRDEI
Maks Arz
1.000.000.000 BIRDEI

Birdei piyasa değeri

Piyasa Değeri
JPY 4.544.313
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.544.313
0.58%

Dünkü Birdei Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0045072778 / JPY 0,0045287299
Dünkü Açılış / Kapanış
JPY 0,0045287299 / JPY 0,0045072778
Dünkü Değişim
0.58%
Dünkü Hacim
JPY 12.128,483

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000019325928 / JPY 0,000031860519
30g Düşük/30g Yüksek
JPY 0,0044340057 / JPY 0,0045573883
90g Düşük/90g Yüksek
JPY 0,0029157837 / JPY 0,0045573883
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0028552706 / JPY 0,0045573883
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
JPY 0,945575
99.52%
Tüm Zamanlar DüşükAğu 20, 2025 (4 gün önce)
JPY 0,00284755
59.49%

Data provided by Coingecko API

BIRDEI'den JPY'ye Dönüştürücü

Birdei
BirdeiBIRDEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDEI Safely with 3Commas

Use a proven backtested strategy for BIRDEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Birdei Fiyat Tablosu (BIRDEI'den JPY'ye)

    BIRDEIJPY TradingView tarafından

    Birdei Borsaları

    Instant crypto to crypto exchange coming soon!

    Birdei Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,004557
    JPY 0
    JPY 0,004557
    JPY 0,004434
    22.08.2025
    JPY 0,003923
    JPY 0,004557
    JPY 0,004557
    JPY 0,003919
    21.08.2025
    JPY 0,004006
    JPY 0,003923
    JPY 0,004065
    JPY 0,003732
    20.08.2025
    JPY 0,002855
    JPY 0,004006
    JPY 0,004043
    JPY 0,002855
    19.08.2025
    JPY 0,003076
    JPY 0,002855
    JPY 0,003086
    JPY 0,002896
    18.08.2025
    JPY 0,003245
    JPY 0,003076
    JPY 0,003245
    JPY 0,003073
    17.08.2025
    JPY 0,003325
    JPY 0,003245
    JPY 0,003373
    JPY 0,003196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 6 dakika ve 43 saniye

    Explore Our Other Products for BIRDEI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.333
    1.64%
    Piyasa değeriJPY 2,26T
    HacimJPY 42,25B
    2
    JPY 4.762,17
    0.10%
    Piyasa değeriJPY 572,86B
    HacimJPY 37,13B
    3
    JPY 3,02
    0.58%
    Piyasa değeriJPY 179,83B
    HacimJPY 6,07B
    5
    JPY 876,15
    0.55%
    Piyasa değeriJPY 122B
    HacimJPY 1,84B
    6
    JPY 203,87
    0.23%
    Piyasa değeriJPY 109,75B
    HacimJPY 10,96B
    9
    JPY 0,23047
    2.18%
    Piyasa değeriJPY 34,7B
    HacimJPY 3,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9226
    JPY 0,04987894
    3.15%
    Piyasa değeriJPY 4,57M
    HacimJPY 15.674
    9227
    JPY 0,00455499
    0.66%
    Piyasa değeriJPY 4,55M
    HacimJPY 1.644
    9228
    JPY 0,00466354
    11.02%
    Piyasa değeriJPY 4,55M
    HacimJPY 57.213
    9230
    JPY 0,00453987
    0.05%
    Piyasa değeriJPY 4,54M
    HacimJPY 157.801
    9231
    JPY 0,00454188
    0.62%
    Piyasa değeriJPY 4,54M
    HacimJPY 465

    Data provided by Coingecko API