Birdei (BIRDEI) Live Price

Birdei logo
BIRDEIBirdei
JPY 0.004143+ 4.62%
Market Cap
JPY 4.14M
4.65%
Volume (24)
JPY 16,632
0.64%
Circulating Supply
1,000,000,000 BIRDEI
Issue Date
-

Data provided by Coingecko API

BIRDEI price Statistics

Birdei Price Today

Birdei Price
JPY 0.00414313

Price Change

JPY 0.0001829
4.62%
24h Low / 24h High
JPY 0.00387013 / JPY 0.00414357

Trading Volume

JPY 16,631.88
0.64%
Volume / Market Cap
0.0040143235
Market Dominance
<0.000001%
Market Rank
#8871

Birdei Supply

Circulating Supply
1,000,000,000 BIRDEI
Total Supply
1,000,000,000 BIRDEI
Max Supply
1,000,000,000 BIRDEI

Birdei Market Cap

Market Cap
JPY 4,143,134
4.65%

Fully Diluted
Market Cap

JPY 4,143,134
4.81%

Birdei Price Yesterday

Yesterday's Low / High
JPY 0.0039403924 / JPY 0.003965785
Yesterday's Open / Close
JPY 0.003965785 / JPY 0.0039403924
Yesterday's Change
4.81%
Yesterday's Volume
JPY 2,407.7381

Birdei Price History

7d Low / 7d High
JPY 0.0000264543 / JPY 0.000032225525
30d Low / 30d High
JPY 0.0039252513 / JPY 0.0041529126
90d Low / 90d High
JPY 0.0039252513 / JPY 0.0046980042
52 Week Low / 52 Week High
JPY 0.0039252513 / JPY 0.0047939963
All Time HighJun 9, 2025 (1 months ago)
JPY 0.945575
99.56%
All Time LowJul 24, 2025 (0 days ago)
JPY 0.00387013
6.87%

Data provided by Coingecko API

BIRDEI to JPY converter

Birdei
BirdeiBIRDEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Birdei Price Chart (BIRDEI to JPY)

BIRDEIJPY by TradingView

Birdei Exchanges

Instant crypto to crypto exchange coming soon!

Birdei Historical Price Data (JPY)

Date
7/23/2025
JPY 0.004129
JPY 0
JPY 0.004153
JPY 0.003925
7/22/2025
JPY 0.004403
JPY 0.004129
JPY 0.004403
JPY 0.004004
7/21/2025
JPY 0.004504
JPY 0.004403
JPY 0.004648
JPY 0.004368
7/20/2025
JPY 0.00454
JPY 0.004504
JPY 0.004698
JPY 0.004472
7/19/2025
JPY 0.004539
JPY 0.00454
JPY 0.004623
JPY 0.004471
7/18/2025
JPY 0.004572
JPY 0.004539
JPY 0.004794
JPY 0.004489
7/17/2025
JPY 0.004508
JPY 0.004572
JPY 0.004647
JPY 0.004456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,123
0.66%
Market CapJPY 2.37T
VolumeJPY 54.06B
2
JPY 3,738.94
3.75%
Market CapJPY 451.33B
VolumeJPY 49B
3
JPY 3.24
0.11%
Market CapJPY 191.72B
VolumeJPY 12.49B
5
JPY 782.6
1.16%
Market CapJPY 109.01B
VolumeJPY 2.88B
6
JPY 188.94
0.52%
Market CapJPY 101.71B
VolumeJPY 20.79B
8
JPY 0.240245
1.33%
Market CapJPY 36.08B
VolumeJPY 14.41B

Data provided by Coingecko API

More Cryptocurrencies

8866
JPY 0.07073
0%
Market CapJPY 4.14M
VolumeJPY 4,569
8867
JPY 0.00415174
0.84%
Market CapJPY 4.15M
VolumeJPY 8,014
8868
JPY 0.00414133
7.86%
Market CapJPY 4.15M
VolumeJPY 155,876
8870
JPY 0.00414466
14.72%
Market CapJPY 4.14M
VolumeJPY 587,122
8872
JPY 0.00004193
0%
Market CapJPY 4.16M
VolumeJPY 418

Data provided by Coingecko API