Birdei (BIRDEI) Live Price

Birdei logo
BIRDEIBirdei
JPY 0.021701 -49.75%
Market Cap
JPY 21.38M
47.56%
Volume (24)
JPY 3,401,312
0.04%
Circulating Supply
1,000,000,000 BIRDEI
Issue Date
-

Data provided by Coingecko API

BIRDEI price Statistics

Birdei Price Today

Birdei Price
JPY 0.02170125

Price Change

JPY -0.02148105
49.75%
24h Low / 24h High
JPY 0.02134964 / JPY 0.04802228

Trading Volume

JPY 3,401,312
0.04%
Volume / Market Cap
0.15906827
Market Dominance
0.0000043698878%
Market Rank
#6076

Birdei Supply

Circulating Supply
1,000,000,000 BIRDEI
Total Supply
1,000,000,000 BIRDEI
Max Supply
1,000,000,000 BIRDEI

Birdei Market Cap

Market Cap
JPY 21,382,718
47.56%

Fully Diluted
Market Cap

JPY 21,382,718
25.22%

Birdei Price Yesterday

Yesterday's Low / High
JPY 0.028293512 / JPY 0.028894464
Yesterday's Open / Close
JPY 0.028894464 / JPY 0.028293512
Yesterday's Change
24.11%
Yesterday's Volume
JPY 6,414,715

Birdei Price History

7d Low / 7d High
JPY 0.00009348681 / JPY 0.00062068142
30d Low / 30d High
JPY 0.014035781 / JPY 0.047217595
90d Low / 90d High
JPY 0.013638962 / JPY 0.047217595
52 Week Low / 52 Week High
JPY 0.013638962 / JPY 0.10721644
All Time HighJun 9, 2025 (18 days ago)
JPY 0.945575
97.74%
All Time LowJun 25, 2025 (2 days ago)
JPY 0.01266925
68.78%

Data provided by Coingecko API

BIRDEI to JPY converter

Birdei
BirdeiBIRDEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Birdei Price Chart (BIRDEI to JPY)

BIRDEIJPY by TradingView

Birdei Exchanges

Instant crypto to crypto exchange coming soon!

Birdei Historical Price Data (JPY)

Date
6/26/2025
JPY 0.020509
JPY 0
JPY 0.047218
JPY 0.018596
6/25/2025
JPY 0.029467
JPY 0.020509
JPY 0.029719
JPY 0.013639
6/24/2025
JPY 0.038893
JPY 0.029467
JPY 0.038893
JPY 0.018462
6/23/2025
JPY 0.03642
JPY 0.038893
JPY 0.040945
JPY 0.03642
6/22/2025
JPY 0.058902
JPY 0.03642
JPY 0.058902
JPY 0.027171
6/21/2025
JPY 0.072942
JPY 0.058902
JPY 0.077643
JPY 0.05642
6/20/2025
JPY 0.094418
JPY 0.072942
JPY 0.107216
JPY 0.072544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,757
0.36%
Market CapJPY 2.12T
VolumeJPY 23.85B
2
JPY 2,429.11
0.43%
Market CapJPY 293.54B
VolumeJPY 14.38B
4
JPY 2.08
3.06%
Market CapJPY 123.04B
VolumeJPY 2.74B
5
JPY 645.29
0.28%
Market CapJPY 94.14B
VolumeJPY 445.76M
6
JPY 141.88
0.60%
Market CapJPY 75.88B
VolumeJPY 4.05B
9
JPY 0.159436
0.29%
Market CapJPY 23.91B
VolumeJPY 863.62M

Data provided by Coingecko API

More Cryptocurrencies

6075
JPY 45.22
43.87%
Market CapJPY 21.41M
VolumeJPY 422,484
6072
JPY 0.0000002
0.37%
Market CapJPY 21.41M
VolumeJPY 23,112
6066
JPY 0.02141698
1.18%
Market CapJPY 21.41M
VolumeJPY 642,656
6068
JPY 0.02141181
0.26%
Market CapJPY 21.41M
VolumeJPY 115,864
Market CapJPY 21.38M
VolumeJPY 56.3M

Data provided by Coingecko API