Birdei (BIRDEI) Valor actual

Birdei logo
BIRDEIBirdei
JPY 0,004545+ 1.21%
Capitalización de Mercado
JPY 4,55M
1.28%
Volumen (24)
JPY 7032
0.48%
Suministro circulante
1.000.000.000 BIRDEI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIRDEI

Precio de hoy de Birdei

Precio de Birdei
JPY 0,00454507

Cambio de precio en

JPY 0,00005437
1.21%
Mínimo/máximo en 24 h
JPY 0,0044425 / JPY 0,00457228

Volumen de trading en

JPY 7031,7
0.48%
Volumen/capitalización de mercado
0,0015466349
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9233

Suministro de Birdei

Suministro circulante
1.000.000.000 BIRDEI
Suministro total
1.000.000.000 BIRDEI
Suministro máximo
1.000.000.000 BIRDEI

Capitalización de mercado de Birdei

Capitalización de Mercado
JPY 4.546.451
1.28%

Capitalización de mercado
completamente diluida

JPY 4.546.451
0.63%

Precio de ayer de Birdei

Mínimo/máximo de ayer
JPY 0,0045072778 / JPY 0,0045287299
Apertura/cierre de ayer
JPY 0,0045287299 / JPY 0,0045072778
Cambio de ayer
0.60%
Volumen de ayer
JPY 12.128,483

Historial de precios de Birdei

Mínimo/máximo en 7 días
JPY 0,000019325928 / JPY 0,000031008971
Mínimo/máximo en 30 días
JPY 0,0044340057 / JPY 0,0045573883
Mínimo/máximo en 90 días
JPY 0,0029157837 / JPY 0,0045573883
Mínimo/máximo en 52 semanas
JPY 0,0028552706 / JPY 0,0045573883
Máximo históricojun 9, 2025 (2 months ago)
JPY 0,945575
99.52%
All Time Lowago 20, 2025 (4 days ago)
JPY 0,00284755
59.66%

Data provided by Coingecko API

Conversor de BIRDEI a JPY

Birdei
BirdeiBIRDEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDEI Safely with 3Commas

Use a proven backtested strategy for BIRDEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Birdei a Japanese yen en tiempo real (BIRDEI a JPY)

    BIRDEIJPY by TradingView

    Birdei Intercambios

    Instant crypto to crypto exchange coming soon!

    Birdei Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,004557
    JPY 0
    JPY 0,004557
    JPY 0,004434
    22/8/2025
    JPY 0,003923
    JPY 0,004557
    JPY 0,004557
    JPY 0,003919
    21/8/2025
    JPY 0,004006
    JPY 0,003923
    JPY 0,004065
    JPY 0,003732
    20/8/2025
    JPY 0,002855
    JPY 0,004006
    JPY 0,004043
    JPY 0,002855
    19/8/2025
    JPY 0,003076
    JPY 0,002855
    JPY 0,003086
    JPY 0,002896
    18/8/2025
    JPY 0,003245
    JPY 0,003076
    JPY 0,003245
    JPY 0,003073
    17/8/2025
    JPY 0,003325
    JPY 0,003245
    JPY 0,003373
    JPY 0,003196

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 9 minutes and 56 seconds

    Explore Our Other Products for BIRDEI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.916
    0.85%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 24,59B
    2
    JPY 4785,56
    0.71%
    Capitalización de MercadoJPY 577,56B
    VolumenJPY 22,25B
    3
    JPY 3,05
    0.04%
    Capitalización de MercadoJPY 181,38B
    VolumenJPY 3,53B
    5
    JPY 878,72
    1.45%
    Capitalización de MercadoJPY 122,36B
    VolumenJPY 1,26B
    6
    JPY 209,46
    0.93%
    Capitalización de MercadoJPY 113,19B
    VolumenJPY 7,65B
    9
    JPY 0,235738
    0.61%
    Capitalización de MercadoJPY 35,49B
    VolumenJPY 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    9229
    JPY 0,00227773
    6.39%
    Capitalización de MercadoJPY 4,56M
    VolumenJPY 814.712
    9226
    JPY 0,0303298
    6.79%
    Capitalización de MercadoJPY 4,55M
    VolumenJPY 4125
    Capitalización de MercadoJPY 4,55M
    VolumenJPY 955.545
    9230
    JPY 0,00454615
    1.07%
    Capitalización de MercadoJPY 4,55M
    VolumenJPY 235.578
    9231
    JPY 0,454587
    1.43%
    Capitalización de MercadoJPY 4,55M
    VolumenJPY 492

    Data provided by Coingecko API