HashTensor (SN16) Canlı Fiyat

HashTensor logo
SN16HashTensor
JPY 117,71+ 4.30%
Piyasa değeri
JPY 295,87M
4.99%
Hacim (24s)
JPY 11.126.301
0.38%
Dolaşımdaki miktar
2.498.490 SN16
Yayın tarihi
-

Data provided by Coingecko API

SN16 Fiyat İstatistikleri

Fiyat / HashTensor Fiyatı Bugün

HashTensor Fiyatı
JPY 117,71

Fiyat Değişimi

JPY 4,86
4.30%
24s Düşük / 24s Yüksek
JPY 110,83 / JPY 118,42

Alım Satım Hacmi

JPY 11.126.301
0.38%
Hacim / Piyasa Değeri
0,037605179
Piyasa hakimiyeti
0,000050722427%
Piyasa sıralaması
#3319

HashTensor Arzı

Daloşımdaki Arz
2.498.490,373 SN16
Toplam Arz
2.498.490,373 SN16
Maks Arz
21.000.000 SN16

HashTensor piyasa değeri

Piyasa Değeri
JPY 295.871.500
4.99%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 295.871.500
2.89%

Dünkü HashTensor Fiyatı

Dünkü Düşük / Yüksek
JPY 114,88006 / JPY 115,31525
Dünkü Açılış / Kapanış
JPY 115,31525 / JPY 114,88006
Dünkü Değişim
2.27%
Dünkü Hacim
JPY 10.714.616

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,70920151 / JPY 0,78954605
30g Düşük/30g Yüksek
JPY 111,26914 / JPY 115,31525
90g Düşük/90g Yüksek
JPY 105,70828 / JPY 116,0847
52 Hafta Düşük / 52 Hafta Yüksek
JPY 104,5377 / JPY 116,0847
Tüm Zamanlar YüksekHaz 10, 2025 (3 ay önce)
JPY 590,14
80.02%
Tüm Zamanlar DüşükEyl 1, 2025 (9 gün önce)
JPY 102,97
14.51%

Data provided by Coingecko API

SN16'den JPY'ye Dönüştürücü

HashTensor
HashTensorSN16
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN16 Safely with 3Commas

Use a proven backtested strategy for SN16 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HashTensor Fiyat Tablosu (SN16'den JPY'ye)

    SN16JPY TradingView tarafından

    HashTensor Borsaları

    Instant crypto to crypto exchange coming soon!

    HashTensor Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 111,98066
    JPY 0
    JPY 115,315254
    JPY 111,269141
    09.09.2025
    JPY 114,172461
    JPY 111,98066
    JPY 116,0847
    JPY 111,238264
    08.09.2025
    JPY 109,434939
    JPY 114,172461
    JPY 115,007741
    JPY 109,434939
    07.09.2025
    JPY 105,708279
    JPY 109,434939
    JPY 109,495767
    JPY 105,708279
    06.09.2025
    JPY 109,686909
    JPY 105,708279
    JPY 109,686909
    JPY 104,537697
    05.09.2025
    JPY 106,639841
    JPY 109,686909
    JPY 110,657636
    JPY 105,771127
    04.09.2025
    JPY 109,593688
    JPY 106,639841
    JPY 110,323654
    JPY 105,913416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 14 dakika ve 23 saniye

    Explore Our Other Products for SN16

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.889
    2.61%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,62B
    2
    JPY 4.367,4
    1.52%
    Piyasa değeriJPY 527,14B
    HacimJPY 34,29B
    3
    JPY 2,99
    1.43%
    Piyasa değeriJPY 178,38B
    HacimJPY 4,29B
    5
    JPY 892,23
    1.41%
    Piyasa değeriJPY 124,25B
    HacimJPY 1,82B
    6
    JPY 225,39
    4.35%
    Piyasa değeriJPY 122,24B
    HacimJPY 9,33B
    9
    JPY 0,246258
    2.87%
    Piyasa değeriJPY 37,16B
    HacimJPY 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3317
    JPY 0,295628
    1.64%
    Piyasa değeriJPY 297,32M
    HacimJPY 63,74M
    3318
    JPY 41,42
    1.90%
    Piyasa değeriJPY 297,21M
    HacimJPY 2,09M
    3310
    JPY 0,02970121
    8.92%
    Piyasa değeriJPY 297,01M
    HacimJPY 15,02M
    3320
    Piyasa değeriJPY 295,63M
    HacimJPY 12,95M
    3322
    JPY 0,295538
    0.61%
    Piyasa değeriJPY 295,57M
    HacimJPY 47,09M

    Data provided by Coingecko API