HashTensor (SN16) Canlı Fiyat

HashTensor logo
SN16HashTensor
JPY 125,74 -8.99%
Piyasa değeri
JPY 284,71M
8.57%
Hacim (24s)
JPY 17.545.675
0.44%
Dolaşımdaki miktar
2.264.941 SN16
Yayın tarihi
-

Data provided by Coingecko API

SN16 Fiyat İstatistikleri

Fiyat / HashTensor Fiyatı Bugün

HashTensor Fiyatı
JPY 125,74

Fiyat Değişimi

JPY -12,416071
8.99%
24s Düşük / 24s Yüksek
JPY 125,54 / JPY 138,44

Alım Satım Hacmi

JPY 17.545.675
0.44%
Hacim / Piyasa Değeri
0,061626891
Piyasa hakimiyeti
0,000049077544%
Piyasa sıralaması
#3301

HashTensor Arzı

Daloşımdaki Arz
2.264.941,339 SN16
Toplam Arz
2.264.941,339 SN16
Maks Arz
21.000.000 SN16

HashTensor piyasa değeri

Piyasa Değeri
JPY 284.708.100
8.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 284.708.100
5.97%

Dünkü HashTensor Fiyatı

Dünkü Düşük / Yüksek
JPY 133,36157 / JPY 133,99462
Dünkü Açılış / Kapanış
JPY 133,99462 / JPY 133,36157
Dünkü Değişim
5.94%
Dünkü Hacim
JPY 15.950.982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,8762674 / JPY 1,0910098
30g Düşük/30g Yüksek
JPY 131,53919 / JPY 144,78581
90g Düşük/90g Yüksek
JPY 131,53919 / JPY 161,35598
52 Hafta Düşük / 52 Hafta Yüksek
JPY 131,53919 / JPY 161,35598
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 590,14
78.69%
Tüm Zamanlar DüşükAğu 21, 2025 (0 gün önce)
JPY 125,54
0.16%

Data provided by Coingecko API

SN16'den JPY'ye Dönüştürücü

HashTensor
HashTensorSN16
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN16 Safely with 3Commas

Use a proven backtested strategy for SN16 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HashTensor Fiyat Tablosu (SN16'den JPY'ye)

    SN16JPY TradingView tarafından

    HashTensor Borsaları

    Instant crypto to crypto exchange coming soon!

    HashTensor Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 135,369367
    JPY 0
    JPY 138,167179
    JPY 131,53919
    19.08.2025
    JPY 154,711764
    JPY 135,369367
    JPY 160,326947
    JPY 137,127864
    18.08.2025
    JPY 154,901564
    JPY 154,711764
    JPY 161,355981
    JPY 145,364675
    17.08.2025
    JPY 150,389365
    JPY 154,901564
    JPY 153,858867
    JPY 149,901684
    16.08.2025
    JPY 148,530525
    JPY 150,389365
    JPY 150,513141
    JPY 147,221824
    15.08.2025
    JPY 148,739139
    JPY 148,530525
    JPY 153,631154
    JPY 145,667768
    14.08.2025
    JPY 155,50206
    JPY 148,739139
    JPY 158,329631
    JPY 146,631594

    Data provided by Coingecko API

    Explore Our Other Products for SN16

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.565
    0.23%
    Piyasa değeriJPY 2,26T
    HacimJPY 37,56B
    2
    JPY 4.285,3
    1.39%
    Piyasa değeriJPY 517,7B
    HacimJPY 34,51B
    3
    JPY 2,9
    0.07%
    Piyasa değeriJPY 172,31B
    HacimJPY 5,95B
    5
    JPY 852,75
    2.55%
    Piyasa değeriJPY 118,78B
    HacimJPY 2,44B
    6
    JPY 185,12
    1.90%
    Piyasa değeriJPY 99,89B
    HacimJPY 5,84B
    10
    JPY 0,218974
    2.07%
    Piyasa değeriJPY 32,98B
    HacimJPY 2,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3299
    JPY 0,220831
    1.53%
    Piyasa değeriJPY 284,92M
    HacimJPY 3,19M
    3299
    JPY 0,220836
    1.54%
    Piyasa değeriJPY 284,92M
    HacimJPY 3,19M
    3300
    JPY 1,63
    5.30%
    Piyasa değeriJPY 284,75M
    HacimJPY 135,48M
    3309
    JPY 0,28435
    14.08%
    Piyasa değeriJPY 284,68M
    HacimJPY 4,05M
    3303
    Piyasa değeriJPY 284,05M
    HacimJPY 298.337

    Data provided by Coingecko API