Bitball (BTB) Canlı Fiyat

Bitball logo
BTBBitball
JPY 0,028272+ 2.12%
Piyasa değeri
JPY 18,09M
2.11%
Hacim (24s)
JPY 2.409
0.00%
Dolaşımdaki miktar
640.000.000 BTB
Yayın tarihi
02.06.2018

Data provided by Coingecko API

BTB Fiyat İstatistikleri

Fiyat / Bitball Fiyatı Bugün

Bitball Fiyatı
JPY 0,02827214

Fiyat Değişimi

JPY 0,00058573
2.12%
24s Düşük / 24s Yüksek
JPY 0,02657571 / JPY 0,03906809

Alım Satım Hacmi

JPY 2.408,81
0.00%
Hacim / Piyasa Değeri
0,00013312761
Piyasa hakimiyeti
0,0000030832124%
Piyasa sıralaması
#7077

Bitball Arzı

Daloşımdaki Arz
639.999.999 BTB
Toplam Arz
999.999.999 BTB
Maks Arz
0 BTB

Bitball piyasa değeri

Piyasa Değeri
JPY 18.093.993
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.271.863
0.01%

Dünkü Bitball Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028273858 / JPY 0,028274336
Dünkü Açılış / Kapanış
JPY 0,028273858 / JPY 0,028274336
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 2.408,956

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010011771 / JPY 0,0013480629
30g Düşük/30g Yüksek
JPY 0,025552873 / JPY 0,039068093
90g Düşük/90g Yüksek
JPY 0,018244428 / JPY 0,039068093
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,014722763 / JPY 0,19874525
Tüm Zamanlar YüksekOca 5, 2019 (6 yıl önce)
JPY 70.284
100.00%
Tüm Zamanlar DüşükTem 3, 2024 (1 yıl önce)
JPY 0,00098498
2770.28%

Data provided by Coingecko API

BTB'den JPY'ye Dönüştürücü

Bitball
BitballBTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTB Safely with 3Commas

Use a proven backtested strategy for BTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitball Fiyat Tablosu (BTB'den JPY'ye)

    BTBJPY TradingView tarafından

    Bitball Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitball Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,027684
    JPY 0
    JPY 0,039068
    JPY 0,026578
    29.08.2025
    JPY 0,02651
    JPY 0,027684
    JPY 0,034569
    JPY 0,023972
    28.08.2025
    JPY 0,018296
    JPY 0,02651
    JPY 0,035209
    JPY 0,018244
    27.08.2025
    JPY 0,028948
    JPY 0,018296
    JPY 0,035385
    JPY 0,01635
    26.08.2025
    JPY 0,014788
    JPY 0,028948
    JPY 0,198745
    JPY 0,014723
    24.08.2025
    JPY 0,020272
    JPY 0
    JPY 0,033939
    JPY 0,020212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 8 dakika ve 12 saniye

    Explore Our Other Products for BTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.224
    0.89%
    Piyasa değeriJPY 2,18T
    HacimJPY 28,49B
    2
    JPY 4.436,31
    2.25%
    Piyasa değeriJPY 535,48B
    HacimJPY 18,82B
    3
    JPY 2,84
    0.66%
    Piyasa değeriJPY 168,59B
    HacimJPY 3,68B
    5
    JPY 862,65
    0.40%
    Piyasa değeriJPY 120,01B
    HacimJPY 708,59M
    6
    JPY 204,88
    0.17%
    Piyasa değeriJPY 110,59B
    HacimJPY 5,96B
    9
    JPY 0,217683
    1.74%
    Piyasa değeriJPY 32,8B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7075
    JPY 0,00000002
    0.23%
    Piyasa değeriJPY 18,13M
    HacimJPY 10.921
    7086
    JPY 0,01811936
    0.01%
    Piyasa değeriJPY 18,12M
    HacimJPY 54.856
    7076
    JPY 1,14
    0.02%
    Piyasa değeriJPY 18,11M
    HacimJPY 44.119
    7078
    JPY 0,210288
    1.85%
    Piyasa değeriJPY 18,09M
    HacimJPY 6.074
    7079
    Piyasa değeriJPY 18,24M
    HacimJPY 6.338

    Data provided by Coingecko API