Bitball Treasure (BTRS) Valor actual

Bitball Treasure logo
BTRSBitball Treasure
BRL 0,105492 -0.55%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1
0.05%
Suministro circulante
0 BTRS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTRS

Precio de hoy de Bitball Treasure

Precio de Bitball Treasure
BRL 0,105492

Cambio de precio en

BRL -0,00058523246
0.55%
Mínimo/máximo en 24 h
BRL 0,104868 / BRL 0,106205

Volumen de trading en

BRL 1,15
0.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Bitball Treasure

Suministro circulante
0 BTRS
Suministro total
1.000.000 BTRS
Suministro máximo
0 BTRS

Capitalización de mercado de Bitball Treasure

Capitalización de mercado
completamente diluida

BRL 105.492
0.02%

Precio de ayer de Bitball Treasure

Mínimo/máximo de ayer
BRL 0,10544287 / BRL 0,10549467
Apertura/cierre de ayer
BRL 0,10549467 / BRL 0,10544287
Cambio de ayer
0.02%
Volumen de ayer
BRL 1,1487473

Historial de precios de Bitball Treasure

Mínimo/máximo en 7 días
BRL 0,019479245 / BRL 0,019791158
Mínimo/máximo en 30 días
BRL 0,1050068 / BRL 0,10654861
Mínimo/máximo en 90 días
BRL 0,1050068 / BRL 0,10872215
Mínimo/máximo en 52 semanas
BRL 0,1050068 / BRL 0,10872215
Máximo históricosept 1, 2020 (5 years ago)
BRL 649.156
100.00%
All Time Lowene 31, 2020 (5 years ago)
BRL 0,0003947
26627.24%

Data provided by Coingecko API

Conversor de BTRS a BRL

Bitball Treasure
Bitball TreasureBTRS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTRS Safely with 3Commas

Use a proven backtested strategy for BTRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitball Treasure a Brazilian Real en tiempo real (BTRS a BRL)

    BTRSBRL by TradingView

    Bitball Treasure Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitball Treasure Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,10609
    BRL 0
    BRL 0,106154
    BRL 0,105007
    4/9/2025
    BRL 0,106337
    BRL 0,10609
    BRL 0,106549
    BRL 0,106076
    31/8/2025
    BRL 0,107491
    BRL 0
    BRL 0,107506
    BRL 0,107484
    30/8/2025
    BRL 0,10749
    BRL 0,107491
    BRL 0,107496
    BRL 0,10748

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 13 minutes and 25 seconds

    Explore Our Other Products for BTRS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.776
    0.83%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 52,74B
    2
    BRL 4303,13
    0.67%
    Capitalización de MercadoBRL 519,35B
    VolumenBRL 35,96B
    4
    BRL 2,82
    0.12%
    Capitalización de MercadoBRL 167,85B
    VolumenBRL 5,92B
    5
    BRL 858,8
    1.53%
    Capitalización de MercadoBRL 119,49B
    VolumenBRL 1,09B
    6
    BRL 202,43
    1.04%
    Capitalización de MercadoBRL 109,55B
    VolumenBRL 7,09B
    9
    BRL 0,22
    0.75%
    Capitalización de MercadoBRL 32,54B
    VolumenBRL 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API