BitBoard (BB) Canlı Fiyat

BitBoard logo
BBBitBoard
RUB 0,258795+ 6.29%
Piyasa değeri
RUB 1,39B
6.29%
Hacim (24s)
RUB 4.927.423
0.95%
Dolaşımdaki miktar
5.358.666.700 BB
Yayın tarihi
-

Data provided by Coingecko API

BB Fiyat İstatistikleri

Fiyat / BitBoard Fiyatı Bugün

BitBoard Fiyatı
RUB 0,258795

Fiyat Değişimi

RUB 0,01532433
6.29%
24s Düşük / 24s Yüksek
RUB 0,243191 / RUB 0,259605

Alım Satım Hacmi

RUB 4.927.423
0.95%
Hacim / Piyasa Değeri
0,0035532397
Piyasa hakimiyeti
0,00043318698%
Piyasa sıralaması
#1394

BitBoard Arzı

Daloşımdaki Arz
5.358.666.665 BB
Toplam Arz
8.100.000.000 BB
Maks Arz
8.100.000.000 BB

BitBoard piyasa değeri

Piyasa Değeri
RUB 1.386.741.000
6.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.096.156.100
0.40%

Dünkü BitBoard Fiyatı

Dünkü Düşük / Yüksek
RUB 0,25770837 / RUB 0,25780453
Dünkü Açılış / Kapanış
RUB 0,25780453 / RUB 0,25770837
Dünkü Değişim
0.40%
Dünkü Hacim
RUB 3.995.789,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0008945788 / RUB 0,0033065319
30g Düşük/30g Yüksek
RUB 0,23394959 / RUB 0,25947893
90g Düşük/90g Yüksek
RUB 0,11923404 / RUB 0,26624831
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,07207784 / RUB 0,26624831
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
RUB 6,68
96.13%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
RUB 0,00575378
4397.65%

Data provided by Coingecko API

BB'den RUB'ye Dönüştürücü

BitBoard
BitBoardBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitBoard Fiyat Tablosu (BB'den RUB'ye)

    BBRUB TradingView tarafından

    BitBoard Borsaları

    Instant crypto to crypto exchange coming soon!

    BitBoard Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,236926
    RUB 0
    RUB 0,259479
    RUB 0,236771
    31.08.2025
    RUB 0,223448
    RUB 0,236926
    RUB 0,266248
    RUB 0,223448
    30.08.2025
    RUB 0,129978
    RUB 0,223448
    RUB 0,225425
    RUB 0,129978
    29.08.2025
    RUB 0,106246
    RUB 0,129978
    RUB 0,137442
    RUB 0,106246
    28.08.2025
    RUB 0,098459
    RUB 0,106246
    RUB 0,106221
    RUB 0,093664
    27.08.2025
    RUB 0,075511
    RUB 0,098459
    RUB 0,099015
    RUB 0,075511
    26.08.2025
    RUB 0,07289
    RUB 0,075511
    RUB 0,075237
    RUB 0,072078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 44 dakika ve 21 saniye

    Explore Our Other Products for BB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.084
    2.24%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,98B
    2
    RUB 4.372,05
    0.44%
    Piyasa değeriRUB 528,38B
    HacimRUB 30,09B
    4
    RUB 2,8
    2.97%
    Piyasa değeriRUB 166,69B
    HacimRUB 7,32B
    5
    RUB 851,72
    0.10%
    Piyasa değeriRUB 118,67B
    HacimRUB 1,53B
    6
    RUB 202,35
    2.36%
    Piyasa değeriRUB 109,48B
    HacimRUB 6,97B
    9
    RUB 0,213584
    2.26%
    Piyasa değeriRUB 32,24B
    HacimRUB 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 1,39B
    HacimRUB 440,07M
    1392
    RUB 18,05
    1.51%
    Piyasa değeriRUB 1,39B
    HacimRUB 11.948
    Piyasa değeriRUB 1,39B
    HacimRUB 325,52M
    1395
    RUB 2,78
    1.58%
    Piyasa değeriRUB 1,39B
    HacimRUB 46,09M
    1396
    RUB 13,83
    1.94%
    Piyasa değeriRUB 1,38B
    HacimRUB 25,84M

    Data provided by Coingecko API