BitBoard (BB) Canlı Fiyat

BitBoard logo
BBBitBoard
JPY 0,134452+ 1.65%
Piyasa değeri
JPY 720,48M
1.58%
Hacim (24s)
JPY 4.150.398
1.76%
Dolaşımdaki miktar
5.358.666.700 BB
Yayın tarihi
-

Data provided by Coingecko API

BB Fiyat İstatistikleri

Fiyat / BitBoard Fiyatı Bugün

BitBoard Fiyatı
JPY 0,134452

Fiyat Değişimi

JPY 0,00218379
1.65%
24s Düşük / 24s Yüksek
JPY 0,13174 / JPY 0,134527

Alım Satım Hacmi

JPY 4.150.398
1.76%
Hacim / Piyasa Değeri
0,0057605887
Piyasa hakimiyeti
0,00012408633%
Piyasa sıralaması
#2347

BitBoard Arzı

Daloşımdaki Arz
5.358.666.665 BB
Toplam Arz
8.100.000.000 BB
Maks Arz
8.100.000.000 BB

BitBoard piyasa değeri

Piyasa Değeri
JPY 720.481.580
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.089.058.400
0.88%

Dünkü BitBoard Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13318321 / JPY 0,13336977
Dünkü Açılış / Kapanış
JPY 0,13336977 / JPY 0,13318321
Dünkü Değişim
0.88%
Dünkü Hacim
JPY 4.661.150,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00084738741 / JPY 0,00090920274
30g Düşük/30g Yüksek
JPY 0,13205129 / JPY 0,13342229
90g Düşük/90g Yüksek
JPY 0,12675346 / JPY 0,13342229
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12500365 / JPY 0,13342229
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
JPY 9,82
98.63%
Tüm Zamanlar DüşükMar 13, 2025 (5 ay önce)
JPY 0,00987395
1261.97%

Data provided by Coingecko API

BB'den JPY'ye Dönüştürücü

BitBoard
BitBoardBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitBoard Fiyat Tablosu (BB'den JPY'ye)

    BBJPY TradingView tarafından

    BitBoard Borsaları

    Instant crypto to crypto exchange coming soon!

    BitBoard Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,132453
    JPY 0
    JPY 0,133422
    JPY 0,132282
    24.08.2025
    JPY 0,131046
    JPY 0,132453
    JPY 0,13317
    JPY 0,130709
    23.08.2025
    JPY 0,128719
    JPY 0,131046
    JPY 0,13122
    JPY 0,128611
    22.08.2025
    JPY 0,128794
    JPY 0,128719
    JPY 0,129403
    JPY 0,126753
    21.08.2025
    JPY 0,125907
    JPY 0,128794
    JPY 0,129139
    JPY 0,125896
    20.08.2025
    JPY 0,125525
    JPY 0,125907
    JPY 0,125867
    JPY 0,125004
    19.08.2025
    JPY 0,129264
    JPY 0,125525
    JPY 0,129518
    JPY 0,125184

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 12 dakika ve 25 saniye

    Explore Our Other Products for BB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.880
    0.82%
    Piyasa değeriJPY 2,19T
    HacimJPY 50,82B
    2
    JPY 4.483,29
    2.82%
    Piyasa değeriJPY 543B
    HacimJPY 41,72B
    3
    JPY 2,91
    1.25%
    Piyasa değeriJPY 173,09B
    HacimJPY 6,51B
    5
    JPY 845,34
    1.52%
    Piyasa değeriJPY 117,79B
    HacimJPY 2,07B
    6
    JPY 189,43
    3.75%
    Piyasa değeriJPY 102,52B
    HacimJPY 9,62B
    10
    JPY 0,212232
    3.01%
    Piyasa değeriJPY 32,02B
    HacimJPY 2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2345
    JPY 0,721688
    2.71%
    Piyasa değeriJPY 721,17M
    HacimJPY 55,93M
    2346
    JPY 3,24
    2.42%
    Piyasa değeriJPY 720,56M
    HacimJPY 8,15M
    2342
    JPY 49,02
    10.54%
    Piyasa değeriJPY 720,53M
    HacimJPY 35,79M
    2348
    JPY 0,719381
    11.62%
    Piyasa değeriJPY 720,11M
    HacimJPY 1,71M
    2349
    JPY 0,255715
    0%
    Piyasa değeriJPY 716M
    HacimJPY 29.239

    Data provided by Coingecko API