BitBoard (BB) Live Price

BitBoard logo
BBBitBoard
RUB 0.07784 -24.79%
Market Cap
RUB 400.03M
31.19%
Volume (24)
RUB 739,092,460
12.77%
Circulating Supply
5,308,666,700 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BitBoard Price Today

BitBoard Price
RUB 0.07784

Price Change

RUB -0.025652407
24.79%
24h Low / 24h High
RUB 0.073766 / RUB 0.115013

Trading Volume

RUB 739,092,460
12.77%
Volume / Market Cap
1.8475772
Market Dominance
0.00011220329%
Market Rank
#2678

BitBoard Supply

Circulating Supply
5,308,666,666 BB
Total Supply
8,100,000,000 BB
Max Supply
8,100,000,000 BB

BitBoard Market Cap

Market Cap
RUB 400,033,330
31.19%

Fully Diluted
Market Cap

RUB 610,373,600
7.88%

BitBoard Price Yesterday

Yesterday's Low / High
RUB 0.080680991 / RUB 0.082915428
Yesterday's Open / Close
RUB 0.080680991 / RUB 0.082915428
Yesterday's Change
4.84%
Yesterday's Volume
RUB 1,932,924,800

BitBoard Price History

7d Low / 7d High
RUB 0.0003707258 / RUB 0.0016757252
30d Low / 30d High
RUB 0.080680991 / RUB 0.14024017
90d Low / 90d High
RUB 0.042168684 / RUB 0.14024017
52 Week Low / 52 Week High
RUB 0.042168684 / RUB 0.16920546
All Time HighDec 11, 2024 (23 days ago)
RUB 6.68
98.87%
All Time LowJan 1, 2025 (2 days ago)
RUB 0.04153427
81.14%

Data provided by Coingecko API

BB to RUB converter

BitBoard
BitBoardBB
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitBoard Price Chart (BB to RUB)

BBRUB by TradingView

BitBoard Exchanges

Instant crypto to crypto exchange coming soon!

BitBoard Historical Price Data (RUB)

Date
1/2/2025
RUB 0.098183
RUB 0
RUB 0.119092
RUB 0.080681
1/1/2025
RUB 0.05061
RUB 0.098183
RUB 0.14024
RUB 0.042169
12/31/2024
RUB 0.063097
RUB 0.05061
RUB 0.066539
RUB 0.052947
12/30/2024
RUB 0.069895
RUB 0.063097
RUB 0.075647
RUB 0.06008
12/29/2024
RUB 0.092166
RUB 0.069895
RUB 0.094884
RUB 0.069096
12/28/2024
RUB 0.117944
RUB 0.092166
RUB 0.124571
RUB 0.084739
12/27/2024
RUB 0.169205
RUB 0.117944
RUB 0.169205
RUB 0.118955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,706
1.27%
Market CapRUB 1.92T
VolumeRUB 43.11B
2
RUB 3,452.84
1.35%
Market CapRUB 416.06B
VolumeRUB 20.6B
3
RUB 2.44
1.92%
Market CapRUB 139.94B
VolumeRUB 5.91B
5
RUB 704.17
0.29%
Market CapRUB 102.66B
VolumeRUB 652.5M
6
RUB 208.27
2.07%
Market CapRUB 100.6B
VolumeRUB 4.29B
7
RUB 0.338782
1.71%
Market CapRUB 49.94B
VolumeRUB 2.91B

Data provided by Coingecko API

More Cryptocurrencies

2674
RUB 0.401492
9.27%
Market CapRUB 402.54M
VolumeRUB 25.16M
2675
RUB 4.85
3.71%
Market CapRUB 401.93M
VolumeRUB 37.29M
2676
RUB 0.402734
12.50%
Market CapRUB 401.02M
VolumeRUB 50.54M
2677
RUB 110.77
2.70%
Market CapRUB 399.61M
VolumeRUB 3.48M
2680
RUB 0.411412
31.75%
Market CapRUB 399.37M
VolumeRUB 246.93M

Data provided by Coingecko API