BitBoard (BB) Live Price

BitBoard logo
BBBitBoard
RUB 0.269197+ 3.92%
Market Cap
RUB 1.44B
4.06%
Volume (24)
RUB 17,250,970
0.20%
Circulating Supply
5,358,666,700 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BitBoard Price Today

BitBoard Price
RUB 0.269197

Price Change

RUB 0.01015641
3.92%
24h Low / 24h High
RUB 0.258988 / RUB 0.270709

Trading Volume

RUB 17,250,970
0.20%
Volume / Market Cap
0.011942915
Market Dominance
0.00046096244%
Market Rank
#1392

BitBoard Supply

Circulating Supply
5,358,666,665 BB
Total Supply
8,100,000,000 BB
Max Supply
8,100,000,000 BB

BitBoard Market Cap

Market Cap
RUB 1,444,452,200
4.06%

Fully Diluted
Market Cap

RUB 2,183,390,700
2.86%

BitBoard Price Yesterday

Yesterday's Low / High
RUB 0.26150755 / RUB 0.262587
Yesterday's Open / Close
RUB 0.262587 / RUB 0.26150755
Yesterday's Change
2.73%
Yesterday's Volume
RUB 11,127,126

BitBoard Price History

7d Low / 7d High
RUB 0.00099800199 / RUB 0.0033065319
30d Low / 30d High
RUB 0.255618 / RUB 0.262587
90d Low / 90d High
RUB 0.136191 / RUB 0.26624831
52 Week Low / 52 Week High
RUB 0.075510992 / RUB 0.26624831
All Time HighDec 11, 2024 (8 months ago)
RUB 6.68
95.97%
All Time LowMar 13, 2025 (5 months ago)
RUB 0.00575378
4575.64%

Data provided by Coingecko API

BB to RUB converter

BitBoard
BitBoardBB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitBoard Price Chart (BB to RUB)

    BBRUB by TradingView

    BitBoard Exchanges

    Instant crypto to crypto exchange coming soon!

    BitBoard Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.258042
    RUB 0
    RUB 0.262587
    RUB 0.258042
    9/1/2025
    RUB 0.236926
    RUB 0.258042
    RUB 0.259479
    RUB 0.236771
    8/31/2025
    RUB 0.223448
    RUB 0.236926
    RUB 0.266248
    RUB 0.223448
    8/30/2025
    RUB 0.129978
    RUB 0.223448
    RUB 0.225425
    RUB 0.129978
    8/29/2025
    RUB 0.106246
    RUB 0.129978
    RUB 0.137442
    RUB 0.106246
    8/28/2025
    RUB 0.098459
    RUB 0.106246
    RUB 0.106221
    RUB 0.093664
    8/27/2025
    RUB 0.075511
    RUB 0.098459
    RUB 0.099015
    RUB 0.075511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 41 seconds

    Explore Our Other Products for BB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,294
    0.84%
    Market CapRUB 2.22T
    VolumeRUB 47.22B
    2
    RUB 4,352.12
    0.99%
    Market CapRUB 525.32B
    VolumeRUB 32.31B
    3
    RUB 2.84
    1.22%
    Market CapRUB 169.2B
    VolumeRUB 6.96B
    5
    RUB 853.67
    0.47%
    Market CapRUB 118.82B
    VolumeRUB 1.02B
    6
    RUB 209.29
    2.61%
    Market CapRUB 113.18B
    VolumeRUB 9.15B
    9
    RUB 0.216287
    1.43%
    Market CapRUB 32.6B
    VolumeRUB 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1389
    RUB 1.45
    4.11%
    Market CapRUB 1.45B
    VolumeRUB 190.88M
    1390
    RUB 72.76
    0.37%
    Market CapRUB 1.45B
    VolumeRUB 376.99M
    1391
    RUB 1.45
    6.31%
    Market CapRUB 1.44B
    VolumeRUB 63.15M
    1393
    RUB 0.761791
    0.67%
    Market CapRUB 1.42B
    VolumeRUB 4.2M
    1394
    RUB 1.92
    13.71%
    Market CapRUB 1.44B
    VolumeRUB 72.28M

    Data provided by Coingecko API