BitCat (BTCAT) Canlı Fiyat

BitCat logo
BTCATBitCat
JPY 0,008005 -1.17%
Piyasa değeri
JPY 7,65M
1.12%
Hacim (24s)
JPY 211.751
1.49%
Dolaşımdaki miktar
955.156.740 BTCAT
Yayın tarihi
-

Data provided by Coingecko API

BTCAT Fiyat İstatistikleri

Fiyat / BitCat Fiyatı Bugün

BitCat Fiyatı
JPY 0,00800452

Fiyat Değişimi

JPY -0,000094751841
1.17%
24s Düşük / 24s Yüksek
JPY 0,0075563 / JPY 0,00822267

Alım Satım Hacmi

JPY 211.751
1.49%
Hacim / Piyasa Değeri
0,027695889
Piyasa hakimiyeti
0,0000013028043%
Piyasa sıralaması
#8420

BitCat Arzı

Daloşımdaki Arz
955.156.743,861 BTCAT
Toplam Arz
955.156.743,861 BTCAT
Maks Arz
955.356.906 BTCAT

BitCat piyasa değeri

Piyasa Değeri
JPY 7.645.575
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.645.575
1.33%

Dünkü BitCat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0080524203 / JPY 0,0081723789
Dünkü Açılış / Kapanış
JPY 0,0081723789 / JPY 0,0080524203
Dünkü Değişim
1.33%
Dünkü Hacim
JPY 50.647,731

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000046541879 / JPY 0,000064243555
30g Düşük/30g Yüksek
JPY 0,0074895768 / JPY 0,0085501788
90g Düşük/90g Yüksek
JPY 0,0068465992 / JPY 0,0085501788
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0068465992 / JPY 0,0094418748
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
JPY 1,43
99.44%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00418343
92.65%

Data provided by Coingecko API

BTCAT'den JPY'ye Dönüştürücü

BitCat
BitCatBTCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCAT Safely with 3Commas

Use a proven backtested strategy for BTCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitCat Fiyat Tablosu (BTCAT'den JPY'ye)

    BTCATJPY TradingView tarafından

    BitCat Borsaları

    Instant crypto to crypto exchange coming soon!

    BitCat Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,007554
    JPY 0
    JPY 0,008172
    JPY 0,007554
    27.08.2025
    JPY 0,007999
    JPY 0,007554
    JPY 0,00855
    JPY 0,00749
    26.08.2025
    JPY 0,006889
    JPY 0,007999
    JPY 0,007966
    JPY 0,006847
    25.08.2025
    JPY 0,007771
    JPY 0,006889
    JPY 0,008013
    JPY 0,006877
    24.08.2025
    JPY 0,007775
    JPY 0,007771
    JPY 0,008009
    JPY 0,007733
    23.08.2025
    JPY 0,009401
    JPY 0,007775
    JPY 0,009401
    JPY 0,007628
    22.08.2025
    JPY 0,007372
    JPY 0,009401
    JPY 0,009442
    JPY 0,007305

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 19 dakika ve 0 saniye

    Explore Our Other Products for BTCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.003
    2.62%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,15B
    2
    JPY 4.341,98
    5.62%
    Piyasa değeriJPY 523,97B
    HacimJPY 32,49B
    3
    JPY 2,88
    4.28%
    Piyasa değeriJPY 170,97B
    HacimJPY 6,12B
    5
    JPY 854,48
    1.91%
    Piyasa değeriJPY 118,95B
    HacimJPY 1,65B
    6
    JPY 208,01
    2.57%
    Piyasa değeriJPY 112,51B
    HacimJPY 13,23B
    9
    JPY 0,214705
    4.11%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8417
    JPY 0,02980618
    0%
    Piyasa değeriJPY 7,68M
    HacimJPY 2.554
    8418
    JPY 0,00763062
    3.54%
    Piyasa değeriJPY 7,66M
    HacimJPY 747.141
    8419
    JPY 0,00765813
    9.18%
    Piyasa değeriJPY 7,66M
    HacimJPY 64.639
    8421
    JPY 3,06
    0.01%
    Piyasa değeriJPY 7,62M
    HacimJPY 7.321
    8422
    JPY 0,00763006
    2.73%
    Piyasa değeriJPY 7,63M
    HacimJPY 8.065

    Data provided by Coingecko API