Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
JPY 0.019594+ 0.36%
Market Cap
JPY 15.24M
0.24%
Volume (24)
JPY 12,320,926
1.82%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
JPY 0.01959405

Price Change

JPY 0.00007115
0.36%
24h Low / 24h High
JPY 0.01946072 / JPY 0.01970307

Trading Volume

JPY 12,320,926
1.82%
Volume / Market Cap
0.80846937
Market Dominance
0.0000025518176%
Market Rank
#7349

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
JPY 15,239,818
0.24%

Fully Diluted
Market Cap

JPY 15,239,818
0.12%

Bitci Bonk Price Yesterday

Yesterday's Low / High
JPY 0.019498733 / JPY 0.019640702
Yesterday's Open / Close
JPY 0.019640702 / JPY 0.019498733
Yesterday's Change
0.12%
Yesterday's Volume
JPY 12,429,645

Bitci Bonk Price History

7d Low / 7d High
JPY 0.00012636946 / JPY 0.00013623502
30d Low / 30d High
JPY 0.019473823 / JPY 0.019676061
90d Low / 90d High
JPY 0.019357942 / JPY 0.019803509
52 Week Low / 52 Week High
JPY 0.019303527 / JPY 0.020935945
All Time HighSep 24, 2025 (1 months ago)
JPY 0.087773
77.73%
All Time LowMar 21, 2025 (7 months ago)
JPY 0.00099125
1872.17%

Data provided by Coingecko API

BBK to JPY converter

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to JPY)

BBKJPY by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (JPY)

Date
11/2/2025
JPY 0.019478
JPY 0
JPY 0.019676
JPY 0.019474
11/1/2025
JPY 0.019699
JPY 0.019478
JPY 0.01976
JPY 0.019478
10/31/2025
JPY 0.019471
JPY 0.019699
JPY 0.01978
JPY 0.019461
10/30/2025
JPY 0.019449
JPY 0.019471
JPY 0.019804
JPY 0.019305
10/29/2025
JPY 0.019469
JPY 0.019449
JPY 0.01964
JPY 0.019317
10/28/2025
JPY 0.020338
JPY 0.019469
JPY 0.020338
JPY 0.019304
10/27/2025
JPY 0.020847
JPY 0.020338
JPY 0.020936
JPY 0.020228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 56 minutes and 59 seconds

Explore Our Other Products for BBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,347
3.29%
Market CapJPY 2.12T
VolumeJPY 75.31B
2
JPY 3,586.97
7.00%
Market CapJPY 432.94B
VolumeJPY 48.18B
4
JPY 2.3
7.81%
Market CapJPY 138.31B
VolumeJPY 5.93B
5
JPY 988.05
8.49%
Market CapJPY 136.12B
VolumeJPY 3.86B
6
JPY 165.69
10.39%
Market CapJPY 91.6B
VolumeJPY 9.77B
10
JPY 0.165951
9.70%
Market CapJPY 25.17B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

7354
JPY 0.00003853
0.94%
Market CapJPY 15.25M
VolumeJPY 4,078
7357
Market CapJPY 15.15M
VolumeJPY 20,919
7358
Market CapJPY 15.25M
VolumeJPY 220,960
7359
JPY 0.02017942
23.67%
Market CapJPY 15.23M
VolumeJPY 69,502
7360
JPY 0.01520187
0%
Market CapJPY 15.2M
VolumeJPY 15,745

Data provided by Coingecko API