Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
JPY 0.005283 -7.75%
Market Cap
JPY 4.11M
7.03%
Volume (24)
JPY 680,746
1.50%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
JPY 0.00528315

Price Change

JPY -0.0004438071
7.75%
24h Low / 24h High
JPY 0.0046346 / JPY 0.00572696

Trading Volume

JPY 680,746
1.50%
Volume / Market Cap
0.1656671
Market Dominance
<0.000001%
Market Rank
#8899

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
JPY 4,109,120
7.03%

Fully Diluted
Market Cap

JPY 4,109,120
8.42%

Bitci Bonk Price Yesterday

Yesterday's Low / High
JPY 0.0046346038 / JPY 0.0051115602
Yesterday's Open / Close
JPY 0.0051115602 / JPY 0.0046346038
Yesterday's Change
8.41%
Yesterday's Volume
JPY 3,448,840.8

Bitci Bonk Price History

7d Low / 7d High
JPY 0.000031387846 / JPY 0.000047681211
30d Low / 30d High
JPY 0.0046346038 / JPY 0.0057367863
90d Low / 90d High
JPY 0.0046346038 / JPY 0.0064330329
52 Week Low / 52 Week High
JPY 0.0046346038 / JPY 0.0071051394
All Time HighJul 8, 2025 (19 days ago)
JPY 0.016015
67.01%
All Time LowMar 21, 2025 (4 months ago)
JPY 0.00099125
432.98%

Data provided by Coingecko API

BBK to JPY converter

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to JPY)

BBKJPY by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (JPY)

Date
7/26/2025
JPY 0.0056
JPY 0
JPY 0.00573
JPY 0.004635
7/25/2025
JPY 0.005696
JPY 0.0056
JPY 0.005739
JPY 0.005605
7/24/2025
JPY 0.006428
JPY 0.005696
JPY 0.006428
JPY 0.005681
7/23/2025
JPY 0.006447
JPY 0.006428
JPY 0.006447
JPY 0.006351
7/22/2025
JPY 0.006439
JPY 0.006447
JPY 0.006493
JPY 0.006351
7/21/2025
JPY 0.006488
JPY 0.006439
JPY 0.006509
JPY 0.006406
7/20/2025
JPY 0.007066
JPY 0.006488
JPY 0.007105
JPY 0.006479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,366
1.00%
Market CapJPY 2.37T
VolumeJPY 23.21B
2
JPY 3,834.98
2.74%
Market CapJPY 462.41B
VolumeJPY 25.81B
3
JPY 3.22
0.38%
Market CapJPY 190.97B
VolumeJPY 3.26B
5
JPY 822.12
5.20%
Market CapJPY 114.59B
VolumeJPY 1.51B
6
JPY 188.07
0.42%
Market CapJPY 101.22B
VolumeJPY 5.36B
8
JPY 0.240431
0.83%
Market CapJPY 36.1B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

8802
JPY 0.00489068
0%
Market CapJPY 4.41M
VolumeJPY 5,480
8798
JPY 0.04410395
12.27%
Market CapJPY 4.41M
VolumeJPY 138,292
8803
JPY 0.00562528
0.26%
Market CapJPY 4.41M
VolumeJPY 7,488
8804
JPY 0.075261
0.01%
Market CapJPY 4.41M
VolumeJPY 44,363
8805
JPY 0.00440761
0.16%
Market CapJPY 4.41M
VolumeJPY 1,467
8806
JPY 0.00001046
6.41%
Market CapJPY 4.4M
VolumeJPY 138,125
8807
Market CapJPY 4.39M
VolumeJPY 16,818
8808
JPY 0.04469647
0.35%
Market CapJPY 4.39M
VolumeJPY 26,719
8809
JPY 0.00439408
12.40%
Market CapJPY 4.39M
VolumeJPY 150,396
8810
JPY 0.00007145
2.21%
Market CapJPY 4.39M
VolumeJPY 319,936
8811
JPY 0.00448597
0.32%
Market CapJPY 4.39M
VolumeJPY 4,880
8812
JPY 0.00043036
0.72%
Market CapJPY 4.38M
VolumeJPY 7.11M
8813
JPY 0.00439685
1.06%
Market CapJPY 4.38M
VolumeJPY 28,279
8815
JPY 0.00500627
4.65%
Market CapJPY 4.37M
VolumeJPY 45,564
Market CapJPY 4.37M
VolumeJPY 614
8818
JPY 0.00437019
0.72%
Market CapJPY 4.37M
VolumeJPY 44,657
8819
JPY 0.00535165
2.69%
Market CapJPY 4.37M
VolumeJPY 75,873
8816
JPY 0.00438118
0.06%
Market CapJPY 4.36M
VolumeJPY 16,337
8817
JPY 0.00436323
2.75%
Market CapJPY 4.36M
VolumeJPY 33,384
8820
JPY 0.04366085
0.75%
Market CapJPY 4.35M
VolumeJPY 42,018
8821
JPY 0.00436979
1.40%
Market CapJPY 4.35M
VolumeJPY 4,378
8822
JPY 0.00437235
4.77%
Market CapJPY 4.35M
VolumeJPY 189,020
8824
JPY 0.621888
2.03%
Market CapJPY 4.35M
VolumeJPY 1,053
8823
JPY 0.00451212
1.10%
Market CapJPY 4.35M
VolumeJPY 853
Market CapJPY 4.34M
VolumeJPY 198
8826
JPY 0.00451134
9.17%
Market CapJPY 4.34M
VolumeJPY 88,855
8827
JPY 0.00011083
1.71%
Market CapJPY 4.33M
VolumeJPY 34,685
Market CapJPY 4.33M
VolumeJPY 23,931
Market CapJPY 4.33M
VolumeJPY 1,611
8830
JPY 0.00432375
0.03%
Market CapJPY 4.32M
VolumeJPY 412
8831
JPY 0.00429437
0%
Market CapJPY 4.29M
VolumeJPY 230
8833
JPY 0.0043142
0.71%
Market CapJPY 4.31M
VolumeJPY 430
8832
JPY 0.00431311
0.74%
Market CapJPY 4.31M
VolumeJPY 173
8834
JPY 4.31
2.19%
Market CapJPY 4.31M
VolumeJPY 7,116
Market CapJPY 4.31M
VolumeJPY 12,845
8836
JPY 1.49
0.98%
Market CapJPY 4.3M
VolumeJPY 40,628
8837
JPY 0.684209
0.77%
Market CapJPY 4.3M
VolumeJPY 6,635
8838
JPY 0.00431222
0.09%
Market CapJPY 4.3M
VolumeJPY 5,111
8842
JPY 0.00446813
0.39%
Market CapJPY 4.3M
VolumeJPY 603
8839
JPY 0.062792
0.96%
Market CapJPY 4.29M
VolumeJPY 1.53M
Market CapJPY 4.29M
VolumeJPY 22,948
8841
JPY 0.114941
0%
Market CapJPY 4.27M
VolumeJPY 234
8843
JPY 0.00425445
0%
Market CapJPY 4.25M
VolumeJPY 5,721
8844
JPY 0.0206942
1.70%
Market CapJPY 4.28M
VolumeJPY 7,124
8845
JPY 0.00021345
0.25%
Market CapJPY 4.28M
VolumeJPY 4,502
8846
JPY 0.00432905
18.79%
Market CapJPY 4.27M
VolumeJPY 891,506
8847
JPY 0.177241
18.36%
Market CapJPY 4.27M
VolumeJPY 1.27M
8848
JPY 0.00427372
0.34%
Market CapJPY 4.27M
VolumeJPY 347
8849
JPY 0.00427279
11.79%
Market CapJPY 4.27M
VolumeJPY 143,646
8850
JPY 0.00502526
23.36%
Market CapJPY 4.27M
VolumeJPY 306,376
8851
JPY 0.01623942
32.79%
Market CapJPY 4.27M
VolumeJPY 14.56M
8918
JPY 0.00426436
5.23%
Market CapJPY 4.26M
VolumeJPY 196,307
8852
JPY 0.00425974
1.22%
Market CapJPY 4.26M
VolumeJPY 6,060
8853
JPY 0.815927
0.67%
Market CapJPY 4.26M
VolumeJPY 59,594
8854
JPY 0.425605
0.98%
Market CapJPY 4.26M
VolumeJPY 3,625
Market CapJPY 4.26M
VolumeJPY 5,025
8855
JPY 0.117225
4.59%
Market CapJPY 4.25M
VolumeJPY 9,018
8857
JPY 0.00425159
0.67%
Market CapJPY 4.25M
VolumeJPY 14,624
8858
JPY 0.0049755
7.01%
Market CapJPY 4.24M
VolumeJPY 16,945
8859
JPY 0.00426002
0%
Market CapJPY 4.24M
VolumeJPY 109,558
Market CapJPY 4.23M
VolumeJPY 346
8861
JPY 0.00423369
0.74%
Market CapJPY 4.23M
VolumeJPY 3,115
8862
JPY 0.00422959
1.64%
Market CapJPY 4.22M
VolumeJPY 9,489
8863
JPY 0.00421268
5.02%
Market CapJPY 4.21M
VolumeJPY 1,696
8864
JPY 0.0041247
0%
Market CapJPY 4.13M
VolumeJPY 941
8865
JPY 0.00422799
0.39%
Market CapJPY 4.21M
VolumeJPY 1,959
8866
JPY 0.064815
0.33%
Market CapJPY 4.21M
VolumeJPY 931
8867
JPY 0.00422607
9.82%
Market CapJPY 4.21M
VolumeJPY 163,415
8868
JPY 0.00420725
0.71%
Market CapJPY 4.21M
VolumeJPY 22,442
8869
JPY 0.04198485
0%
Market CapJPY 4.19M
VolumeJPY 332
8870
JPY 0.200179
0%
Market CapJPY 4.19M
VolumeJPY 2.06M
8871
JPY 0.0041959
0.41%
Market CapJPY 4.19M
VolumeJPY 512
8872
JPY 0.00418949
4.56%
Market CapJPY 4.19M
VolumeJPY 37,053
8873
JPY 0.00419113
0.25%
Market CapJPY 4.19M
VolumeJPY 8,382
8874
JPY 0.00041853
0%
Market CapJPY 4.18M
VolumeJPY 12,810
8875
JPY 0.00000995
2.75%
Market CapJPY 4.18M
VolumeJPY 207,466
8876
JPY 0.00419512
0.34%
Market CapJPY 4.18M
VolumeJPY 6,284
8877
JPY 0.00637077
12.75%
Market CapJPY 4.18M
VolumeJPY 148,863
8878
JPY 0.00448593
10.90%
Market CapJPY 4.17M
VolumeJPY 224,545
8879
JPY 0.00417407
0.81%
Market CapJPY 4.17M
VolumeJPY 1,229
8880
JPY 0.00415802
4.01%
Market CapJPY 4.16M
VolumeJPY 7,131
8881
JPY 0.00414598
9.00%
Market CapJPY 4.15M
VolumeJPY 128,697
8882
JPY 0.00694133
2.15%
Market CapJPY 4.14M
VolumeJPY 7.53M
8883
JPY 0.00436764
0.71%
Market CapJPY 4.14M
VolumeJPY 15,231
8884
JPY 0.00418732
0.33%
Market CapJPY 4.14M
VolumeJPY 8,542
8885
JPY 0.219912
31.53%
Market CapJPY 4.14M
VolumeJPY 1
8886
JPY 0.00415286
1.82%
Market CapJPY 4.14M
VolumeJPY 99,393
8887
JPY 0.00001092
0.60%
Market CapJPY 4.14M
VolumeJPY 15,152
8888
JPY 0.00413155
13.68%
Market CapJPY 4.13M
VolumeJPY 247,144
8889
Market CapJPY 4.13M
VolumeJPY 3,327
8890
JPY 0.00412962
0.82%
Market CapJPY 4.13M
VolumeJPY 2,547
8891
JPY 0.00412907
0.85%
Market CapJPY 4.13M
VolumeJPY 6,330
8892
JPY 0.00413253
5.91%
Market CapJPY 4.13M
VolumeJPY 86,615
8893
JPY 0.00419196
1.31%
Market CapJPY 4.12M
VolumeJPY 19,023
8894
JPY 0.00413968
0.82%
Market CapJPY 4.12M
VolumeJPY 836
8895
JPY 0.00412147
0.66%
Market CapJPY 4.12M
VolumeJPY 20,836
8896
JPY 0.0046947
1.28%
Market CapJPY 4.12M
VolumeJPY 164
8897
JPY 0.0041117
0.69%
Market CapJPY 4.11M
VolumeJPY 7,160
Market CapJPY 4.1M
VolumeJPY 2,263
8802
JPY 0.00489068
0%
Market CapJPY 4.41M
VolumeJPY 5,480
8798
JPY 0.04410395
12.27%
Market CapJPY 4.41M
VolumeJPY 138,292

Data provided by Coingecko API