Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
JPY 0.005701 -0.73%
Market Cap
JPY 4.45M
0.62%
Volume (24)
JPY 15,189,507
6.79%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
JPY 0.00570119

Price Change

JPY -0.000041782887
0.73%
24h Low / 24h High
JPY 0.00568418 / JPY 0.00582952

Trading Volume

JPY 15,189,507
6.79%
Volume / Market Cap
3.4107304
Market Dominance
<0.000001%
Market Rank
#7926

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
JPY 4,453,447
0.62%

Fully Diluted
Market Cap

JPY 4,453,447
0.32%

Bitci Bonk Price Yesterday

Yesterday's Low / High
JPY 0.005702403 / JPY 0.0057857016
Yesterday's Open / Close
JPY 0.005702403 / JPY 0.0057857016
Yesterday's Change
0.75%
Yesterday's Volume
JPY 8,667,453.6

Bitci Bonk Price History

7d Low / 7d High
JPY 0.000038761048 / JPY 0.00004439631
30d Low / 30d High
JPY 0.005702403 / JPY 0.0058295192
90d Low / 90d High
JPY 0.0057002645 / JPY 0.0064671661
52 Week Low / 52 Week High
JPY 0.005682838 / JPY 0.0064671661
All Time HighNov 6, 2024 (6 months ago)
JPY 0.00857022
33.19%
All Time LowMar 21, 2025 (1 months ago)
JPY 0.00099125
477.64%

Data provided by Coingecko API

BBK to JPY converter

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to JPY)

BBKJPY by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (JPY)

Date
5/18/2025
JPY 0.005762
JPY 0
JPY 0.00583
JPY 0.005702
5/17/2025
JPY 0.005804
JPY 0.005762
JPY 0.005804
JPY 0.005705
5/16/2025
JPY 0.005797
JPY 0.005804
JPY 0.005797
JPY 0.0057
5/15/2025
JPY 0.005977
JPY 0.005797
JPY 0.006467
JPY 0.005705
5/14/2025
JPY 0.005741
JPY 0.005977
JPY 0.006029
JPY 0.005686
5/13/2025
JPY 0.005754
JPY 0.005741
JPY 0.005782
JPY 0.00573
5/12/2025
JPY 0.005699
JPY 0.005754
JPY 0.005806
JPY 0.005683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,030
0.79%
Market CapJPY 2.05T
VolumeJPY 46.92B
2
JPY 2,408.81
3.81%
Market CapJPY 290.8B
VolumeJPY 30.87B
4
JPY 2.31
3.19%
Market CapJPY 135.62B
VolumeJPY 3.57B
5
JPY 641.14
0.70%
Market CapJPY 93.44B
VolumeJPY 1.03B
6
JPY 161.32
5.66%
Market CapJPY 83.86B
VolumeJPY 6.43B
8
JPY 0.217667
2.05%
Market CapJPY 32.49B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

7922
JPY 0.00047749
11.73%
Market CapJPY 4.47M
VolumeJPY 50,428
7925
JPY 0.02230523
6.77%
Market CapJPY 4.46M
VolumeJPY 694
7924
JPY 0.00259049
0%
Market CapJPY 4.48M
VolumeJPY 352
7927
JPY 0.00004723
0.08%
Market CapJPY 4.45M
VolumeJPY 11,247
7928
JPY 0.00495645
0.98%
Market CapJPY 4.46M
VolumeJPY 11,756

Data provided by Coingecko API