Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
JPY 0.02181+ 0.37%
Market Cap
JPY 16.96M
0.37%
Volume (24)
JPY 8,425,270
0.07%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
JPY 0.0218101

Price Change

JPY 0.00008132
0.37%
24h Low / 24h High
JPY 0.02157072 / JPY 0.02189332

Trading Volume

JPY 8,425,270
0.07%
Volume / Market Cap
0.49667319
Market Dominance
0.0000027972797%
Market Rank
#7392

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
JPY 16,963,408
0.37%

Fully Diluted
Market Cap

JPY 16,963,408
0.21%

Bitci Bonk Price Yesterday

Yesterday's Low / High
JPY 0.021855709 / JPY 0.021856605
Yesterday's Open / Close
JPY 0.021855709 / JPY 0.021856605
Yesterday's Change
0.21%
Yesterday's Volume
JPY 8,280,160.1

Bitci Bonk Price History

7d Low / 7d High
JPY 0.00013749273 / JPY 0.00014814066
30d Low / 30d High
JPY 0.021655591 / JPY 0.021876653
90d Low / 90d High
JPY 0.020309749 / JPY 0.021876653
52 Week Low / 52 Week High
JPY 0.01957455 / JPY 0.021876653
All Time HighAug 21, 2025 (25 days ago)
JPY 0.03578589
39.11%
All Time LowMar 21, 2025 (5 months ago)
JPY 0.00099125
2098.07%

Data provided by Coingecko API

BBK to JPY converter

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to JPY)

BBKJPY by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (JPY)

Date
9/14/2025
JPY 0.02166
JPY 0
JPY 0.021877
JPY 0.021656
9/13/2025
JPY 0.021229
JPY 0.02166
JPY 0.021868
JPY 0.02031
9/12/2025
JPY 0.02114
JPY 0.021229
JPY 0.021434
JPY 0.02114
9/11/2025
JPY 0.021193
JPY 0.02114
JPY 0.021454
JPY 0.021148
9/10/2025
JPY 0.021306
JPY 0.021193
JPY 0.021411
JPY 0.021204
9/9/2025
JPY 0.021409
JPY 0.021306
JPY 0.021426
JPY 0.021174
9/8/2025
JPY 0.019753
JPY 0.021409
JPY 0.021475
JPY 0.019575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 4 minutes and 12 seconds

Explore Our Other Products for BBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,852
0.40%
Market CapJPY 2.29T
VolumeJPY 41.7B
2
JPY 4,524.44
2.02%
Market CapJPY 544.77B
VolumeJPY 31.83B
3
JPY 3.03
0.54%
Market CapJPY 180.24B
VolumeJPY 5.98B
5
JPY 918.53
1.31%
Market CapJPY 127.72B
VolumeJPY 1.47B
6
JPY 236.06
3.70%
Market CapJPY 127.71B
VolumeJPY 11.18B
8
JPY 0.264288
6.84%
Market CapJPY 39.79B
VolumeJPY 6.25B

Data provided by Coingecko API

More Cryptocurrencies

7388
JPY 0.04524979
15.54%
Market CapJPY 17M
VolumeJPY 17,521
7389
JPY 0.00004483
0.10%
Market CapJPY 17.02M
VolumeJPY 2,798
7391
JPY 0.057588
1.26%
Market CapJPY 17M
VolumeJPY 2,928
7393
JPY 146.95
0.39%
Market CapJPY 16.96M
VolumeJPY 1.14M
7395
JPY 0.0218101
0.37%
Market CapJPY 16.95M
VolumeJPY 8.43M

Data provided by Coingecko API