Bitci Bonk (BBK) Live Price

Bitci Bonk logo
BBKBitci Bonk
JPY 0.027113+ 0.56%
Market Cap
JPY 21.09M
0.98%
Volume (24)
JPY 18,651,800
0.57%
Circulating Supply
777,777,780 BBK
Issue Date
-

Data provided by Coingecko API

BBK price Statistics

Bitci Bonk Price Today

Bitci Bonk Price
JPY 0.02711263

Price Change

JPY 0.00015051
0.56%
24h Low / 24h High
JPY 0.02692039 / JPY 0.02746889

Trading Volume

JPY 18,651,800
0.57%
Volume / Market Cap
0.88449149
Market Dominance
0.0000043859703%
Market Rank
#6623

Bitci Bonk Supply

Circulating Supply
777,777,777 BBK
Total Supply
777,777,777 BBK
Max Supply
777,777,777 BBK

Bitci Bonk Market Cap

Market Cap
JPY 21,087,597
0.98%

Fully Diluted
Market Cap

JPY 21,087,597
0.52%

Bitci Bonk Price Yesterday

Yesterday's Low / High
JPY 0.027155172 / JPY 0.027350968
Yesterday's Open / Close
JPY 0.027155172 / JPY 0.027350968
Yesterday's Change
0.52%
Yesterday's Volume
JPY 19,745,368

Bitci Bonk Price History

7d Low / 7d High
JPY 0.00017260091 / JPY 0.00019673309
30d Low / 30d High
JPY 0.027018237 / JPY 0.029008726
90d Low / 90d High
JPY 0.027018237 / JPY 0.030745531
52 Week Low / 52 Week High
JPY 0.027018237 / JPY 0.03094569
All Time HighSep 24, 2025 (2 months ago)
JPY 0.087773
69.11%
All Time LowMar 21, 2025 (8 months ago)
JPY 0.00099125
2635.19%

Data provided by Coingecko API

BBK to JPY converter

Bitci Bonk
Bitci BonkBBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitci Bonk Price Chart (BBK to JPY)

BBKJPY by TradingView

Bitci Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bitci Bonk Historical Price Data (JPY)

Date
11/25/2025
JPY 0.028892
JPY 0
JPY 0.029002
JPY 0.027018
11/24/2025
JPY 0.028572
JPY 0.028892
JPY 0.029009
JPY 0.028535
11/23/2025
JPY 0.028518
JPY 0.028572
JPY 0.029109
JPY 0.028456
11/22/2025
JPY 0.030551
JPY 0.028518
JPY 0.030746
JPY 0.0285
11/21/2025
JPY 0.030594
JPY 0.030551
JPY 0.030839
JPY 0.030351
11/20/2025
JPY 0.030621
JPY 0.030594
JPY 0.030946
JPY 0.030529
11/19/2025
JPY 0.030507
JPY 0.030621
JPY 0.030921
JPY 0.030316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 12 minutes and 41 seconds

Explore Our Other Products for BBK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,964
3.06%
Market CapJPY 1.79T
VolumeJPY 69.26B
2
JPY 3,023.98
3.32%
Market CapJPY 364.93B
VolumeJPY 22.08B
4
JPY 2.23
1.08%
Market CapJPY 134.08B
VolumeJPY 4.03B
5
JPY 892.7
4.04%
Market CapJPY 122.88B
VolumeJPY 1.52B
6
JPY 143.06
3.93%
Market CapJPY 80.01B
VolumeJPY 6.07B
10
JPY 0.155374
1.52%
Market CapJPY 23.61B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6625
JPY 0.097364
53.11%
Market CapJPY 21.02M
VolumeJPY 10.49M
6618
JPY 0.02105638
6.42%
Market CapJPY 20.98M
VolumeJPY 31,088
6624
JPY 0.183643
1.60%
Market CapJPY 20.96M
VolumeJPY 195,111
6628
JPY 0.01728041
0.22%
Market CapJPY 20.94M
VolumeJPY 5.58M
Market CapJPY 20.93M
VolumeJPY 110,129

Data provided by Coingecko API