Bitcoin Bob (₿O₿) Canlı Fiyat

Bitcoin Bob logo
₿O₿Bitcoin Bob
0,001074 -6.77%
Piyasa değeri
€22.569
6.72%
Hacim (24s)
380
0.37%
Dolaşımdaki miktar
21.000.000 ₿O₿
Yayın tarihi
-

Data provided by Coingecko API

₿O₿ Fiyat İstatistikleri

Fiyat / Bitcoin Bob Fiyatı Bugün

Bitcoin Bob Fiyatı
€0,00107416

Fiyat Değişimi

€-0,000077981353
6.77%
24s Düşük / 24s Yüksek
€0,00106179 / €0,00117882

Alım Satım Hacmi

€379,73
0.37%
Hacim / Piyasa Değeri
0,016825291
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9535

Bitcoin Bob Arzı

Daloşımdaki Arz
21.000.000 ₿O₿
Toplam Arz
21.000.000 ₿O₿
Maks Arz
21.000.000 ₿O₿

Bitcoin Bob piyasa değeri

Piyasa Değeri
€22.569
6.72%

Tamamen Seyreltilmiş
Piyasa değeri

€22.569
0.19%

Dünkü Bitcoin Bob Fiyatı

Dünkü Düşük / Yüksek
€0,0010746978 / €0,0010787239
Dünkü Açılış / Kapanış
€0,0010787239 / €0,0010746978
Dünkü Değişim
0.24%
Dünkü Hacim
€383,70548

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012442412 / €0,0021023525
30g Düşük/30g Yüksek
€0,0010649846 / €0,0013795736
90g Düşük/90g Yüksek
€0,0010649846 / €0,0017505588
52 Hafta Düşük / 52 Hafta Yüksek
€0,0010649846 / €0,0017931279
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
€0,03248518
96.69%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
€0,00106179
1.16%

Data provided by Coingecko API

₿O₿'den EUR'ye Dönüştürücü

Bitcoin Bob
Bitcoin Bob₿O₿
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Bob Fiyat Tablosu (₿O₿'den EUR'ye)

    ₿O₿EUR TradingView tarafından

    Bitcoin Bob Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,001228
    €0
    €0,001228
    €0,001065
    27.08.2025
    €0,001668
    €0,001228
    €0,001669
    €0,001234
    26.08.2025
    €0,001483
    €0,001668
    €0,001666
    €0,001466
    25.08.2025
    €0,001624
    €0,001483
    €0,001624
    €0,001478
    24.08.2025
    €0,001742
    €0,001624
    €0,001751
    €0,00161
    23.08.2025
    €0,001787
    €0,001742
    €0,001787
    €0,001727
    22.08.2025
    €0,00159
    €0,001787
    €0,001793
    €0,001573

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 19 saniye

    Explore Our Other Products for ₿O₿

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.405
    0.13%
    Piyasa değeri€2,22T
    Hacim€34,91B
    2
    4.474,64
    0.78%
    Piyasa değeri€541,38B
    Hacim€29,07B
    3
    2,95
    0.83%
    Piyasa değeri€175,38B
    Hacim€5,88B
    5
    873,39
    1.98%
    Piyasa değeri€121,52B
    Hacim€1,64B
    6
    215,4
    4.20%
    Piyasa değeri€116,56B
    Hacim€12,94B
    9
    0,22
    1.25%
    Piyasa değeri€33,61B
    Hacim€1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9532
    0,00002295
    11.74%
    Piyasa değeri€22.636
    Hacim€1.199
    9534
    0,00003869
    0.13%
    Piyasa değeri€22.579
    Hacim€4
    9536
    0,00002339
    1.26%
    Piyasa değeri€22.565
    Hacim€4
    9537
    Piyasa değeri€22.561
    Hacim€7

    Data provided by Coingecko API