Bitcoin Bob (₿O₿) Canlı Fiyat

Bitcoin Bob logo
₿O₿Bitcoin Bob
GBP 0,001301 -4.79%
Piyasa değeri
GBP 27.313
4.79%
Hacim (24s)
GBP 25
1.23%
Dolaşımdaki miktar
21.000.000 ₿O₿
Yayın tarihi
-

Data provided by Coingecko API

₿O₿ Fiyat İstatistikleri

Fiyat / Bitcoin Bob Fiyatı Bugün

Bitcoin Bob Fiyatı
GBP 0,0013006

Fiyat Değişimi

GBP -0,000065495858
4.79%
24s Düşük / 24s Yüksek
GBP 0,00129573 / GBP 0,00137667

Alım Satım Hacmi

GBP 25,19
1.23%
Hacim / Piyasa Değeri
0,00092227145
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8791

Bitcoin Bob Arzı

Daloşımdaki Arz
21.000.000 ₿O₿
Toplam Arz
21.000.000 ₿O₿
Maks Arz
21.000.000 ₿O₿

Bitcoin Bob piyasa değeri

Piyasa Değeri
GBP 27.313
4.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 27.313
4.18%

Dünkü Bitcoin Bob Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0013490335 / GBP 0,0013656595
Dünkü Açılış / Kapanış
GBP 0,0013656595 / GBP 0,0013490335
Dünkü Değişim
4.18%
Dünkü Hacim
GBP 356,34292

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0015531288 / GBP 0,0022328691
30g Düşük/30g Yüksek
GBP 0,0012520666 / GBP 0,0013748504
90g Düşük/90g Yüksek
GBP 0,0012504576 / GBP 0,0016451356
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0011031013 / GBP 0,0016451356
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
GBP 0,02819357
95.39%
Tüm Zamanlar DüşükAğu 8, 2025 (9 gün önce)
GBP 0,00094885
37.01%

Data provided by Coingecko API

₿O₿'den GBP'ye Dönüştürücü

Bitcoin Bob
Bitcoin Bob₿O₿
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Bob Fiyat Tablosu (₿O₿'den GBP'ye)

    ₿O₿GBP TradingView tarafından

    Bitcoin Bob Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,001257
    GBP 0
    GBP 0,001375
    GBP 0,001252
    16.08.2025
    GBP 0,001263
    GBP 0,001257
    GBP 0,001273
    GBP 0,00125
    15.08.2025
    GBP 0,001377
    GBP 0,001263
    GBP 0,001412
    GBP 0,001296
    14.08.2025
    GBP 0,001576
    GBP 0,001377
    GBP 0,001645
    GBP 0,001356
    13.08.2025
    GBP 0,001283
    GBP 0,001576
    GBP 0,001476
    GBP 0,001272
    12.08.2025
    GBP 0,001157
    GBP 0,001283
    GBP 0,001284
    GBP 0,001157
    11.08.2025
    GBP 0,001103
    GBP 0,001157
    GBP 0,001358
    GBP 0,001103

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 48 dakika ve 54 saniye

    Explore Our Other Products for ₿O₿

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.111
    2.68%
    Piyasa değeriGBP 2,29T
    HacimGBP 34,39B
    2
    GBP 4.298,34
    5.35%
    Piyasa değeriGBP 518,87B
    HacimGBP 35,5B
    3
    GBP 2,97
    5.23%
    Piyasa değeriGBP 176,48B
    HacimGBP 5,59B
    5
    GBP 832,19
    3.33%
    Piyasa değeriGBP 116,09B
    HacimGBP 1,47B
    6
    GBP 181,24
    5.60%
    Piyasa değeriGBP 97,9B
    HacimGBP 5,68B
    9
    GBP 0,222665
    4.84%
    Piyasa değeriGBP 33,53B
    HacimGBP 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8788
    GBP 0,0000715
    2.86%
    Piyasa değeriGBP 27.380
    HacimGBP 31.753
    8789
    GBP 0,00045599
    0%
    Piyasa değeriGBP 27.312
    HacimGBP 25
    8790
    GBP 0,00000006
    1.50%
    Piyasa değeriGBP 27.284
    HacimGBP 34
    Piyasa değeriGBP 27.276
    HacimGBP 375
    8793
    GBP 0,00002729
    8.16%
    Piyasa değeriGBP 27.285
    HacimGBP 76

    Data provided by Coingecko API