Bitcoin Bob (₿O₿) Canlı Fiyat

Bitcoin Bob logo
₿O₿Bitcoin Bob
BRL 0,005754+ 0.68%
Piyasa değeri
BRL 120.833
0.35%
Hacim (24s)
BRL 61
0.10%
Dolaşımdaki miktar
21.000.000 ₿O₿
Yayın tarihi
-

Data provided by Coingecko API

₿O₿ Fiyat İstatistikleri

Fiyat / Bitcoin Bob Fiyatı Bugün

Bitcoin Bob Fiyatı
BRL 0,00575395

Fiyat Değişimi

BRL 0,0000391
0.68%
24s Düşük / 24s Yüksek
BRL 0,00568325 / BRL 0,00576692

Alım Satım Hacmi

BRL 61,18
0.10%
Hacim / Piyasa Değeri
0,00050631864
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9817

Bitcoin Bob Arzı

Daloşımdaki Arz
21.000.000 ₿O₿
Toplam Arz
21.000.000 ₿O₿
Maks Arz
21.000.000 ₿O₿

Bitcoin Bob piyasa değeri

Piyasa Değeri
BRL 120.833
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 120.833
0.24%

Dünkü Bitcoin Bob Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0057373743 / BRL 0,0057432178
Dünkü Açılış / Kapanış
BRL 0,0057373743 / BRL 0,0057432178
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 61,005196

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0010410472 / BRL 0,0019343979
30g Düşük/30g Yüksek
BRL 0,0056641297 / BRL 0,005934329
90g Düşük/90g Yüksek
BRL 0,0056641297 / BRL 0,006907037
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0056641297 / BRL 0,010551947
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
BRL 0,210265
97.26%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
BRL 0,00563751
2.07%

Data provided by Coingecko API

₿O₿'den BRL'ye Dönüştürücü

Bitcoin Bob
Bitcoin Bob₿O₿
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Bob Fiyat Tablosu (₿O₿'den BRL'ye)

    ₿O₿BRL TradingView tarafından

    Bitcoin Bob Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,005696
    BRL 0
    BRL 0,005743
    BRL 0,005693
    31.08.2025
    BRL 0,005708
    BRL 0
    BRL 0,005859
    BRL 0,005708
    29.08.2025
    BRL 0,006813
    BRL 0
    BRL 0,006817
    BRL 0,00651
    28.08.2025
    BRL 0,007749
    BRL 0,006813
    BRL 0,007749
    BRL 0,006727
    27.08.2025
    BRL 0,010546
    BRL 0,007749
    BRL 0,010552
    BRL 0,007779

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 36 dakika ve 58 saniye

    Explore Our Other Products for ₿O₿

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.182
    1.02%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,46B
    2
    BRL 4.328,21
    1.01%
    Piyasa değeriBRL 521,44B
    HacimBRL 33,32B
    3
    BRL 2,83
    1.08%
    Piyasa değeriBRL 168,32B
    HacimBRL 7,14B
    5
    BRL 854,3
    0.20%
    Piyasa değeriBRL 118,9B
    HacimBRL 963,92M
    6
    BRL 210,34
    3.63%
    Piyasa değeriBRL 113,84B
    HacimBRL 9,21B
    9
    BRL 0,22
    1.83%
    Piyasa değeriBRL 32,62B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9814
    BRL 0,00012162
    1.03%
    Piyasa değeriBRL 121.616
    HacimBRL 4.546
    9815
    BRL 0,00012023
    0%
    Piyasa değeriBRL 120.230
    HacimBRL 553
    9816
    BRL 0,00011986
    0%
    Piyasa değeriBRL 119.784
    HacimBRL 38
    9818
    BRL 0,00012074
    0.20%
    Piyasa değeriBRL 120.623
    HacimBRL 24
    9826
    BRL 0,00012075
    13.08%
    Piyasa değeriBRL 120.726
    HacimBRL 63.129

    Data provided by Coingecko API