Bitcoin Bob (₿O₿) Valor real atual

Bitcoin Bob logo
₿O₿Bitcoin Bob
0,001619 -1.92%
Capitalização de mercado
€33 990
0.23%
Volume (24)
6
1.90%
Fornecimento em circulação
21 000 000 ₿O₿
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ₿O₿

Bitcoin Bob Preço hoje

Bitcoin Bob Preço
€0,00161856

Alteração de preço

€-0,000031619196
1.92%
24h Baixo / 24h Alto
€0,0016101 / €0,00165018

Volume

€6
1.90%
Volume / Limite de mercado
0,00017652251
Dominio de mercado
0,0000010097181%
Posição de mercado
#8697

Fornecimento de Bitcoin Bob

Fornecimento em circulação
21 000 000 ₿O₿
Fornecimento total
21 000 000 ₿O₿
Fornecimento máximo
21 000 000 ₿O₿

Bitcoin Bob Capitalização de mercado

Capitalização de mercado
€33 990
0.23%

Totalmente diluído
Limite de mercado

€33 990
0.71%

Bitcoin Bob Preço Ontem

Baixa / Alta de ontem
€0,001591959 / €0,0016222217
Abertura / Fecho de Ontem
€0,0016222217 / €0,001591959
A mudança de ontem
0.71%
Volume de ontem
€316,71713

Histórico do preço do Bitcoin Bob

7 dias Baixa / 7 dias Alta
€0,0016955588 / €0,0019203392
30 dias Baixa / 30 dias Alta
€0,0014969852 / €0,0016222217
90 dias Baixa / 90 dias Alta
€0,0014485972 / €0,0016222217
52 Semana Baixa / 52 Semana Alta
€0,0014485972 / €0,0019118004
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
€0,03248518
95.02%
Baixa de todos os temposEost 8, 2025 (13 dias atrás)
€0,00109412
47.93%

Data provided by Coingecko API

₿O₿ para EUR

Bitcoin Bob
Bitcoin Bob₿O₿
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bob para Euro Gráfico de Preço (₿O₿ para EUR)

    ₿O₿EUR de TradingView

    Bitcoin Bob Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,001497
    €0
    €0,001622
    €0,001497
    19/08/2025
    €0,00155
    €0,001497
    €0,001557
    €0,0015
    18/08/2025
    €0,001564
    €0,00155
    €0,001574
    €0,001504
    17/08/2025
    €0,001456
    €0,001564
    €0,001594
    €0,00145
    16/08/2025
    €0,001463
    €0,001456
    €0,001475
    €0,001449
    15/08/2025
    €0,0016
    €0,001463
    €0,001639
    €0,001502
    14/08/2025
    €0,001829
    €0,0016
    €0,001912
    €0,001575

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 33 minutoss e 3 segundoss

    Explore Our Other Products for ₿O₿

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 428
    1.56%
    Capitalização de mercado€2,24T
    Volume€33,21B
    2
    4 250,94
    1.49%
    Capitalização de mercado€514,04B
    Volume€29,08B
    3
    2,91
    1.23%
    Capitalização de mercado€172,86B
    Volume€4,6B
    5
    839,96
    2.92%
    Capitalização de mercado€117,07B
    Volume€2,21B
    6
    181,89
    1.58%
    Capitalização de mercado€98,43B
    Volume€5,68B
    10
    0,22
    0.71%
    Capitalização de mercado€32,77B
    Volume€2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    8694
    Capitalização de mercado€33 882
    Volume€0
    8695
    0,00003401
    0.99%
    Capitalização de mercado€34 013
    Volume€25
    8696
    0,00003408
    1.72%
    Capitalização de mercado€33 994
    Volume€2 752
    8698
    Capitalização de mercado€33 708
    Volume€7
    8699
    0,00003418
    0%
    Capitalização de mercado€33 842
    Volume€259

    Data provided by Coingecko API