Bitcoin breaking $100 in 2013 (ISAAC) Canlı Fiyat

Bitcoin breaking $100 in 2013 logo
ISAACBitcoin breaking $100 in 2013
GBP 0,000053 -1.11%
Piyasa değeri
GBP 52.275
0.67%
Hacim (24s)
GBP 69
0.36%
Dolaşımdaki miktar
993.009.120 ISAAC
Yayın tarihi
-

Data provided by Coingecko API

ISAAC Fiyat İstatistikleri

Fiyat / Bitcoin breaking $100 in 2013 Fiyatı Bugün

Bitcoin breaking $100 in 2013 Fiyatı
GBP 0,00005264

Fiyat Değişimi

GBP <0.000001
1.11%
24s Düşük / 24s Yüksek
GBP 0,00005214 / GBP 0,00005334

Alım Satım Hacmi

GBP 69,4
0.36%
Hacim / Piyasa Değeri
0,0013275945
Piyasa hakimiyeti
0,0000017849699%
Piyasa sıralaması
#8011

Bitcoin breaking $100 in 2013 Arzı

Daloşımdaki Arz
993.009.122,555 ISAAC
Toplam Arz
993.009.122,555 ISAAC
Maks Arz
0 ISAAC

Bitcoin breaking $100 in 2013 piyasa değeri

Piyasa Değeri
GBP 52.275
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 52.275
0.51%

Dünkü Bitcoin breaking $100 in 2013 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000052833452 / GBP 0,000052995264
Dünkü Açılış / Kapanış
GBP 0,000052833452 / GBP 0,000052995264
Dünkü Değişim
0.52%
Dünkü Hacim
GBP 84,90673

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000067632355 / GBP 0,000073844273
30g Düşük/30g Yüksek
GBP 0,000052833452 / GBP 0,000054976544
90g Düşük/90g Yüksek
GBP 0,000049934388 / GBP 0,000056922875
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000049934388 / GBP 0,000056922875
Tüm Zamanlar YüksekAra 10, 2024 (8 ay önce)
GBP 0,00176634
97.02%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,00003707
42.02%

Data provided by Coingecko API

ISAAC'den GBP'ye Dönüştürücü

Bitcoin breaking $100 in 2013
Bitcoin breaking $100 in 2013ISAAC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAAC Safely with 3Commas

Use a proven backtested strategy for ISAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin breaking $100 in 2013 Fiyat Tablosu (ISAAC'den GBP'ye)

    ISAACGBP TradingView tarafından

    Bitcoin breaking $100 in 2013 Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin breaking $100 in 2013 Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000054
    GBP 0
    GBP 0,000055
    GBP 0,000053
    03.09.2025
    GBP 0,000054
    GBP 0,000054
    GBP 0,000055
    GBP 0,000054
    02.09.2025
    GBP 0,00005
    GBP 0,000054
    GBP 0,000054
    GBP 0,00005
    29.08.2025
    GBP 0,000057
    GBP 0
    GBP 0,000057
    GBP 0,000052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 2 dakika ve 4 saniye

    Explore Our Other Products for ISAAC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.650
    0.14%
    Piyasa değeriGBP 2,2T
    HacimGBP 58,51B
    2
    GBP 4.294,02
    0.61%
    Piyasa değeriGBP 519,13B
    HacimGBP 40,15B
    4
    GBP 2,83
    0.64%
    Piyasa değeriGBP 168,36B
    HacimGBP 6,74B
    5
    GBP 850,2
    0.30%
    Piyasa değeriGBP 118,39B
    HacimGBP 988,73M
    6
    GBP 203,54
    0.11%
    Piyasa değeriGBP 110,24B
    HacimGBP 8,03B
    9
    GBP 0,217998
    2.50%
    Piyasa değeriGBP 32,91B
    HacimGBP 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8008
    GBP 0,0005264
    0%
    Piyasa değeriGBP 52.640
    HacimGBP 6
    8009
    GBP 0,00005239
    0.90%
    Piyasa değeriGBP 52.370
    HacimGBP 512
    8010
    GBP 0,00000528
    0%
    Piyasa değeriGBP 52.755
    HacimGBP 16
    8012
    GBP 0,00005281
    4.71%
    Piyasa değeriGBP 52.229
    HacimGBP 611
    8013
    GBP 0,00052525
    0%
    Piyasa değeriGBP 52.525
    HacimGBP 214

    Data provided by Coingecko API