Bitcoin breaking $100 in 2013 (ISAAC) Valor real atual

Bitcoin breaking $100 in 2013 logo
ISAACBitcoin breaking $100 in 2013
GBP 0,000047+ 1.71%
Capitalização de mercado
GBP 47 110
2.19%
Volume (24)
GBP 474
0.02%
Fornecimento em circulação
993 017 560 ISAAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISAAC

Bitcoin breaking $100 in 2013 Preço hoje

Bitcoin breaking $100 in 2013 Preço
GBP 0,00004744

Alteração de preço

GBP <0.000001
1.71%
24h Baixo / 24h Alto
GBP 0,00004607 / GBP 0,00004815

Volume

GBP 474,42
0.02%
Volume / Limite de mercado
0,010070473
Dominio de mercado
0,0000016196821%
Posição de mercado
#8011

Fornecimento de Bitcoin breaking $100 in 2013

Fornecimento em circulação
993 017 564,43 ISAAC
Fornecimento total
993 017 564,43 ISAAC
Fornecimento máximo
0 ISAAC

Bitcoin breaking $100 in 2013 Capitalização de mercado

Capitalização de mercado
GBP 47 110
2.19%

Totalmente diluído
Limite de mercado

GBP 47 110
0.01%

Bitcoin breaking $100 in 2013 Preço Ontem

Baixa / Alta de ontem
GBP 0,000047432106 / GBP 0,00004743932
Abertura / Fecho de Ontem
GBP 0,00004743932 / GBP 0,000047432106
A mudança de ontem
0.01%
Volume de ontem
GBP 474,3932

Histórico do preço do Bitcoin breaking $100 in 2013

7 dias Baixa / 7 dias Alta
GBP 0,000056411365 / GBP 0,000076438027
30 dias Baixa / 30 dias Alta
GBP 0,000045826487 / GBP 0,00004814871
90 dias Baixa / 90 dias Alta
GBP 0,000042502264 / GBP 0,00005660985
52 Semana Baixa / 52 Semana Alta
GBP 0,000041602818 / GBP 0,00005660985
Máxima de todos os temposKzu. 10, 2024 (8 meses atrás)
GBP 0,00176634
97.31%
Baixa de todos os temposEost 2, 2025 (18 dias atrás)
GBP 0,00003707
27.99%

Data provided by Coingecko API

ISAAC para GBP

Bitcoin breaking $100 in 2013
Bitcoin breaking $100 in 2013ISAAC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAAC Safely with 3Commas

Use a proven backtested strategy for ISAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin breaking $100 in 2013 para British Pound Gráfico de Preço (ISAAC para GBP)

    ISAACGBP de TradingView

    Bitcoin breaking $100 in 2013 Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin breaking $100 in 2013 Dados Históricos de Preços (GBP)

    Data
    20/08/2025
    GBP 0,000046
    GBP 0
    GBP 0,000048
    GBP 0,000046
    19/08/2025
    GBP 0,000056
    GBP 0,000046
    GBP 0,000057
    GBP 0,000046
    18/08/2025
    GBP 0,00005
    GBP 0,000056
    GBP 0,000056
    GBP 0,000047
    17/08/2025
    GBP 0,000042
    GBP 0,00005
    GBP 0,000051
    GBP 0,000042
    16/08/2025
    GBP 0,000047
    GBP 0,000042
    GBP 0,000048
    GBP 0,000042
    15/08/2025
    GBP 0,000046
    GBP 0,000047
    GBP 0,00005
    GBP 0,000046
    14/08/2025
    GBP 0,00005
    GBP 0,000046
    GBP 0,000052
    GBP 0,000043

    Data provided by Coingecko API

    Explore Our Other Products for ISAAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 839
    0.22%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 38,05B
    2
    GBP 4 306,72
    3.53%
    Capitalização de mercadoGBP 519,82B
    VolumeGBP 35,65B
    3
    GBP 2,93
    1.12%
    Capitalização de mercadoGBP 173,87B
    VolumeGBP 6,33B
    5
    GBP 861,1
    3.14%
    Capitalização de mercadoGBP 119,93B
    VolumeGBP 2,32B
    6
    GBP 187,36
    3.93%
    Capitalização de mercadoGBP 101,15B
    VolumeGBP 6,64B
    10
    GBP 0,223433
    5.12%
    Capitalização de mercadoGBP 33,57B
    VolumeGBP 2,89B

    Data provided by Coingecko API

    Mais criptomoedas

    8008
    GBP 0,0000208
    0.52%
    Capitalização de mercadoGBP 47 173
    VolumeGBP 24 346
    8009
    GBP 0,00000047
    0.10%
    Capitalização de mercadoGBP 47 160
    VolumeGBP 2
    8010
    GBP 0,00004813
    21.94%
    Capitalização de mercadoGBP 47 132
    VolumeGBP 6 524
    8012
    GBP 5,42
    8.57%
    Capitalização de mercadoGBP 47 107
    VolumeGBP 1 747
    8013
    GBP 0,00004703
    5.30%
    Capitalização de mercadoGBP 47 006
    VolumeGBP 7 349

    Data provided by Coingecko API