Bitcoin Cat (SASHA) Canlı Fiyat

Bitcoin Cat logo
SASHABitcoin Cat
JPY 0,007507 -3.55%
Piyasa değeri
JPY 7,5M
3.11%
Hacim (24s)
JPY 15.063
0.00%
Dolaşımdaki miktar
999.039.420 SASHA
Yayın tarihi
-

Data provided by Coingecko API

SASHA Fiyat İstatistikleri

Fiyat / Bitcoin Cat Fiyatı Bugün

Bitcoin Cat Fiyatı
JPY 0,0075067

Fiyat Değişimi

JPY -0,00027633053
3.55%
24s Düşük / 24s Yüksek
JPY 0,00737381 / JPY 0,00778304

Alım Satım Hacmi

JPY 15.062,95
0.00%
Hacim / Piyasa Değeri
0,0020085288
Piyasa hakimiyeti
0,0000012779121%
Piyasa sıralaması
#8432

Bitcoin Cat Arzı

Daloşımdaki Arz
999.039.421,49 SASHA
Toplam Arz
999.039.421,49 SASHA
Maks Arz
999.914.941,3 SASHA

Bitcoin Cat piyasa değeri

Piyasa Değeri
JPY 7.499.494
3.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.499.494
1.45%

Dünkü Bitcoin Cat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0073992262 / JPY 0,0073992262
Dünkü Açılış / Kapanış
JPY 0,0073992262 / JPY 0,0073992262
Dünkü Değişim
1.45%
Dünkü Hacim
JPY 850,5105

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000466975 / JPY 0,000053633284
30g Düşük/30g Yüksek
JPY 0,0073954424 / JPY 0,0078403891
90g Düşük/90g Yüksek
JPY 0,0068836748 / JPY 0,0078502917
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0068836748 / JPY 0,0079075707
Tüm Zamanlar YüksekEki 23, 2024 (10 ay önce)
JPY 0,216515
96.54%
Tüm Zamanlar DüşükMar 4, 2025 (5 ay önce)
JPY 0,0030752
143.51%

Data provided by Coingecko API

SASHA'den JPY'ye Dönüştürücü

Bitcoin Cat
Bitcoin CatSASHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SASHA Safely with 3Commas

Use a proven backtested strategy for SASHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Cat Fiyat Tablosu (SASHA'den JPY'ye)

    SASHAJPY TradingView tarafından

    Bitcoin Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,007598
    JPY 0
    JPY 0,007839
    JPY 0,007395
    28.08.2025
    JPY 0,00784
    JPY 0,007598
    JPY 0,00785
    JPY 0,00743
    27.08.2025
    JPY 0,007654
    JPY 0,00784
    JPY 0,007706
    JPY 0,007142
    26.08.2025
    JPY 0,007012
    JPY 0,007654
    JPY 0,007232
    JPY 0,006884
    25.08.2025
    JPY 0,00732
    JPY 0,007012
    JPY 0,007908
    JPY 0,006915
    24.08.2025
    JPY 0,007794
    JPY 0,00732
    JPY 0,007874
    JPY 0,007568

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 37 dakika ve 20 saniye

    Explore Our Other Products for SASHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.293
    2.83%
    Piyasa değeriJPY 2,16T
    HacimJPY 55,04B
    2
    JPY 4.372,73
    2.32%
    Piyasa değeriJPY 527,02B
    HacimJPY 37,38B
    3
    JPY 2,82
    3.05%
    Piyasa değeriJPY 167,89B
    HacimJPY 7,42B
    5
    JPY 858,21
    1.28%
    Piyasa değeriJPY 119,46B
    HacimJPY 1,49B
    6
    JPY 205,36
    5.03%
    Piyasa değeriJPY 111,07B
    HacimJPY 12,94B
    9
    JPY 0,21683
    1.76%
    Piyasa değeriJPY 32,68B
    HacimJPY 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8429
    JPY 0,0075103
    3.99%
    Piyasa değeriJPY 7,51M
    HacimJPY 2.426
    8430
    JPY 0,01571389
    4.16%
    Piyasa değeriJPY 7,5M
    HacimJPY 1,63M
    8431
    JPY 0,00906262
    3.72%
    Piyasa değeriJPY 7,51M
    HacimJPY 292
    8433
    JPY 0,00078115
    0%
    Piyasa değeriJPY 7,5M
    HacimJPY 54.821
    8434
    JPY 0,00750843
    6.14%
    Piyasa değeriJPY 7,5M
    HacimJPY 424.899

    Data provided by Coingecko API