Bitcoin Diamond (BCD) Canlı Fiyat

Bitcoin Diamond logo
BCDBitcoin Diamond
0,03257 -6.73%
Piyasa değeri
€6,13M
3.86%
Hacim (24s)
1.148
0.18%
Dolaşımdaki miktar
188.156.900 BCD
Yayın tarihi
01.11.2017

Data provided by Coingecko API

BCD Fiyat İstatistikleri

Fiyat / Bitcoin Diamond Fiyatı Bugün

Bitcoin Diamond Fiyatı
€0,03257013

Fiyat Değişimi

€-0,0023510981
6.73%
24s Düşük / 24s Yüksek
€0,03122371 / €0,03492123

Alım Satım Hacmi

€1.147,51
0.18%
Hacim / Piyasa Değeri
0,0001872523
Piyasa hakimiyeti
0,0001789727%
Piyasa sıralaması
#2038

Bitcoin Diamond Arzı

Daloşımdaki Arz
188.156.897,953 BCD
Toplam Arz
188.156.897,953 BCD
Maks Arz
210.000.000 BCD

Bitcoin Diamond piyasa değeri

Piyasa Değeri
€6.128.149
3.86%

Tamamen Seyreltilmiş
Piyasa değeri

€6.128.149
0.34%

Dünkü Bitcoin Diamond Fiyatı

Dünkü Düşük / Yüksek
€0,03267884 / €0,032680426
Dünkü Açılış / Kapanış
€0,032680426 / €0,03267884
Dünkü Değişim
0.34%
Dünkü Hacim
€1.632,5707

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,036253924 / €0,042432553
30g Düşük/30g Yüksek
€0,032575082 / €0,034004568
90g Düşük/90g Yüksek
€0,031806919 / €0,036324344
52 Hafta Düşük / 52 Hafta Yüksek
€0,031113951 / €0,036324344
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
€120,64
99.97%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
€0,00339021
872.97%

Data provided by Coingecko API

BCD'den EUR'ye Dönüştürücü

Bitcoin Diamond
Bitcoin DiamondBCD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCD Safely with 3Commas

Use a proven backtested strategy for BCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Diamond Fiyat Tablosu (BCD'den EUR'ye)

    BCDEUR TradingView tarafından

    Bitcoin Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Diamond Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,03383
    €0
    €0,033877
    €0,032575
    29.08.2025
    €0,036324
    €0,03383
    €0,036324
    €0,032499
    28.08.2025
    €0,034667
    €0,036324
    €0,036077
    €0,031807
    27.08.2025
    €0,03266
    €0,034667
    €0,035642
    €0,031644
    26.08.2025
    €0,031633
    €0,03266
    €0,032735
    €0,031114
    25.08.2025
    €0,03277
    €0,031633
    €0,034287
    €0,031571
    24.08.2025
    €0,032896
    €0,03277
    €0,034196
    €0,032582

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 50 dakika ve 24 saniye

    Explore Our Other Products for BCD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.123
    0.36%
    Piyasa değeri€2,17T
    Hacim€24,88B
    2
    4.484,05
    3.06%
    Piyasa değeri€541,75B
    Hacim€20,8B
    4
    2,82
    0.37%
    Piyasa değeri€167,68B
    Hacim€2,88B
    5
    865,67
    0.81%
    Piyasa değeri€120,44B
    Hacim€714,72M
    6
    205,65
    2.20%
    Piyasa değeri€111,2B
    Hacim€4,81B
    9
    0,22
    1.55%
    Piyasa değeri€32,91B
    Hacim€878,7M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2033
    0,01
    2.63%
    Piyasa değeri€6,17M
    Hacim€112.891
    2035
    0,05
    3.05%
    Piyasa değeri€6,16M
    Hacim€64.744
    2037
    0,49
    2.61%
    Piyasa değeri€6,13M
    Hacim€56
    2041
    0,00193096
    0.71%
    Piyasa değeri€6,12M
    Hacim€87.168
    2036
    0,05
    5.86%
    Piyasa değeri€6,1M
    Hacim€3,64M

    Data provided by Coingecko API