Bitcoin Diamond (BCD) Canlı Fiyat

Bitcoin Diamond logo
BCDBitcoin Diamond
JPY 5,6 -0.98%
Piyasa değeri
JPY 1,05B
1.02%
Hacim (24s)
JPY 79.552
0.28%
Dolaşımdaki miktar
188.156.900 BCD
Yayın tarihi
01.11.2017

Data provided by Coingecko API

BCD Fiyat İstatistikleri

Fiyat / Bitcoin Diamond Fiyatı Bugün

Bitcoin Diamond Fiyatı
JPY 5,6

Fiyat Değişimi

JPY -0,055625457
0.98%
24s Düşük / 24s Yüksek
JPY 5,57 / JPY 5,68

Alım Satım Hacmi

JPY 79.552
0.28%
Hacim / Piyasa Değeri
0,000075487538
Piyasa hakimiyeti
0,00018205766%
Piyasa sıralaması
#2051

Bitcoin Diamond Arzı

Daloşımdaki Arz
188.156.897,953 BCD
Toplam Arz
188.156.897,953 BCD
Maks Arz
210.000.000 BCD

Bitcoin Diamond piyasa değeri

Piyasa Değeri
JPY 1.053.842.800
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.053.842.800
0.70%

Dünkü Bitcoin Diamond Fiyatı

Dünkü Düşük / Yüksek
JPY 5,6126345 / JPY 5,6684455
Dünkü Açılış / Kapanış
JPY 5,6126345 / JPY 5,6684455
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 100.721,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,037569973 / JPY 0,043930082
30g Düşük/30g Yüksek
JPY 5,566252 / JPY 5,7465275
90g Düşük/90g Yüksek
JPY 5,5468495 / JPY 6,1053754
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,5468495 / JPY 6,4592533
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
JPY 16.342,84
99.97%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
JPY 0,578005
866.96%

Data provided by Coingecko API

BCD'den JPY'ye Dönüştürücü

Bitcoin Diamond
Bitcoin DiamondBCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCD Safely with 3Commas

Use a proven backtested strategy for BCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Diamond Fiyat Tablosu (BCD'den JPY'ye)

    BCDJPY TradingView tarafından

    Bitcoin Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Diamond Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 5,566252
    JPY 0
    JPY 5,735673
    JPY 5,566252
    20.08.2025
    JPY 5,687642
    JPY 5,566252
    JPY 5,747686
    JPY 5,54685
    19.08.2025
    JPY 6,020139
    JPY 5,687642
    JPY 6,020139
    JPY 5,550181
    18.08.2025
    JPY 6,026303
    JPY 6,020139
    JPY 6,140011
    JPY 5,926595
    17.08.2025
    JPY 6,146179
    JPY 6,026303
    JPY 6,146179
    JPY 5,919023
    16.08.2025
    JPY 6,164134
    JPY 6,146179
    JPY 6,217215
    JPY 5,909943
    15.08.2025
    JPY 5,929387
    JPY 6,164134
    JPY 6,459253
    JPY 5,909971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 22 dakika ve 37 saniye

    Explore Our Other Products for BCD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.331
    1.60%
    Piyasa değeriJPY 2,29T
    HacimJPY 37,58B
    2
    JPY 4.595,19
    6.83%
    Piyasa değeriJPY 551,59B
    HacimJPY 31,7B
    3
    JPY 3
    2.82%
    Piyasa değeriJPY 177,63B
    HacimJPY 7,3B
    5
    JPY 869,06
    1.76%
    Piyasa değeriJPY 120,38B
    HacimJPY 1,67B
    6
    JPY 189,23
    1.75%
    Piyasa değeriJPY 102B
    HacimJPY 6,6B
    9
    JPY 0,227427
    3.53%
    Piyasa değeriJPY 34,05B
    HacimJPY 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2049
    JPY 32,64
    2.58%
    Piyasa değeriJPY 1,06B
    HacimJPY 11,25M
    2052
    JPY 1,38
    7.61%
    Piyasa değeriJPY 1,05B
    HacimJPY 115,3M
    2053
    Piyasa değeriJPY 1,06B
    HacimJPY 661
    2054
    JPY 1,059
    5.18%
    Piyasa değeriJPY 1,05B
    HacimJPY 22,56M
    2055
    JPY 0,254207
    0.53%
    Piyasa değeriJPY 1,05B
    HacimJPY 17,56M

    Data provided by Coingecko API