Bitcoin Diamond (BCD) Canlı Fiyat

Bitcoin Diamond logo
BCDBitcoin Diamond
GBP 0,029349+ 3.94%
Piyasa değeri
GBP 5,52M
3.94%
Hacim (24s)
GBP 1.209
0.18%
Dolaşımdaki miktar
188.156.900 BCD
Yayın tarihi
01.11.2017

Data provided by Coingecko API

BCD Fiyat İstatistikleri

Fiyat / Bitcoin Diamond Fiyatı Bugün

Bitcoin Diamond Fiyatı
GBP 0,0293489

Fiyat Değişimi

GBP 0,00111189
3.94%
24s Düşük / 24s Yüksek
GBP 0,02701685 / GBP 0,03022151

Alım Satım Hacmi

GBP 1.209,31
0.18%
Hacim / Piyasa Değeri
0,00021899074
Piyasa hakimiyeti
0,00018690695%
Piyasa sıralaması
#2022

Bitcoin Diamond Arzı

Daloşımdaki Arz
188.156.897,953 BCD
Toplam Arz
188.156.897,953 BCD
Maks Arz
210.000.000 BCD

Bitcoin Diamond piyasa değeri

Piyasa Değeri
GBP 5.522.197
3.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.522.197
3.77%

Dünkü Bitcoin Diamond Fiyatı

Dünkü Düşük / Yüksek
GBP 0,028280909 / GBP 0,028282281
Dünkü Açılış / Kapanış
GBP 0,028282281 / GBP 0,028280909
Dünkü Değişim
3.77%
Dünkü Hacim
GBP 1.412,8587

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,036253924 / GBP 0,042432553
30g Düşük/30g Yüksek
GBP 0,028191115 / GBP 0,029440776
90g Düşük/90g Yüksek
GBP 0,027450513 / GBP 0,031405648
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,026887578 / GBP 0,031405648
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
GBP 107,2
99.97%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
GBP 0,0029285
903.70%

Data provided by Coingecko API

BCD'den GBP'ye Dönüştürücü

Bitcoin Diamond
Bitcoin DiamondBCD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCD Safely with 3Commas

Use a proven backtested strategy for BCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Diamond Fiyat Tablosu (BCD'den GBP'ye)

    BCDGBP TradingView tarafından

    Bitcoin Diamond Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Diamond Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,029272
    GBP 0
    GBP 0,029318
    GBP 0,028191
    29.08.2025
    GBP 0,031406
    GBP 0,029272
    GBP 0,031406
    GBP 0,028182
    28.08.2025
    GBP 0,029901
    GBP 0,031406
    GBP 0,031096
    GBP 0,027451
    27.08.2025
    GBP 0,028204
    GBP 0,029901
    GBP 0,030741
    GBP 0,02733
    26.08.2025
    GBP 0,02731
    GBP 0,028204
    GBP 0,028287
    GBP 0,026888
    25.08.2025
    GBP 0,028404
    GBP 0,02731
    GBP 0,029713
    GBP 0,027355
    24.08.2025
    GBP 0,028515
    GBP 0,028404
    GBP 0,029842
    GBP 0,028243

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 0 dakika ve 54 saniye

    Explore Our Other Products for BCD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.446
    0.16%
    Piyasa değeriGBP 2,16T
    HacimGBP 23,11B
    2
    GBP 4.457,48
    2.13%
    Piyasa değeriGBP 538,04B
    HacimGBP 19,75B
    4
    GBP 2,81
    0.38%
    Piyasa değeriGBP 167,15B
    HacimGBP 2,96B
    5
    GBP 859,79
    0.30%
    Piyasa değeriGBP 119,68B
    HacimGBP 681,63M
    6
    GBP 203,58
    1.80%
    Piyasa değeriGBP 110,13B
    HacimGBP 4,81B
    9
    GBP 0,217114
    0.78%
    Piyasa değeriGBP 32,72B
    HacimGBP 876,18M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2021
    GBP 0,185995
    1.55%
    Piyasa değeriGBP 5,53M
    HacimGBP 214.364
    2025
    GBP 0,00008291
    2.65%
    Piyasa değeriGBP 5,53M
    HacimGBP 40.407
    2023
    Piyasa değeriGBP 5,52M
    HacimGBP 94.468
    2031
    GBP 0,00547844
    8.96%
    Piyasa değeriGBP 5,51M
    HacimGBP 12.664
    2024
    GBP 0,00550512
    3.92%
    Piyasa değeriGBP 5,51M
    HacimGBP 207.758

    Data provided by Coingecko API