Galeon (GALEON) Canlı Fiyat

Galeon logo
GALEONGaleon
0,009423+ 11.97%
Piyasa değeri
€6,91M
12.27%
Hacim (24s)
111.956
1.40%
Dolaşımdaki miktar
731.875.750 GALEON
Yayın tarihi
-

Data provided by Coingecko API

GALEON Fiyat İstatistikleri

Fiyat / Galeon Fiyatı Bugün

Galeon Fiyatı
€0,00942267

Fiyat Değişimi

€0,00100721
11.97%
24s Düşük / 24s Yüksek
€0,0084149 / €0,0101663

Alım Satım Hacmi

€111.956
1.40%
Hacim / Piyasa Değeri
0,016204162
Piyasa hakimiyeti
0,00020178007%
Piyasa sıralaması
#1932

Galeon Arzı

Daloşımdaki Arz
731.875.753,692 GALEON
Toplam Arz
2.580.000.000 GALEON
Maks Arz
4.000.000.000 GALEON

Galeon piyasa değeri

Piyasa Değeri
€6.909.089
12.27%

Tamamen Seyreltilmiş
Piyasa değeri

€24.355.842
3.90%

Dünkü Galeon Fiyatı

Dünkü Düşük / Yüksek
€0,0097982628 / €0,0098482286
Dünkü Açılış / Kapanış
€0,0097982628 / €0,0098482286
Dünkü Değişim
4.08%
Dünkü Hacim
€133.957,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,009651515 / €0,01184333
30g Düşük/30g Yüksek
€0,0082597472 / €0,010125538
90g Düşük/90g Yüksek
€0,0082597472 / €0,010125538
52 Hafta Düşük / 52 Hafta Yüksek
€0,0082597472 / €0,010299472
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
€0,04016204
76.53%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
€0,00651027
44.76%

Data provided by Coingecko API

GALEON'den EUR'ye Dönüştürücü

Galeon
GaleonGALEON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALEON Safely with 3Commas

Use a proven backtested strategy for GALEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Galeon Fiyat Tablosu (GALEON'den EUR'ye)

    GALEONEUR TradingView tarafından

    Galeon Borsaları

    Instant crypto to crypto exchange coming soon!

    Galeon Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,008686
    €0
    €0,010126
    €0,00826
    30.08.2025
    €0,008969
    €0,008686
    €0,008969
    €0,008676
    29.08.2025
    €0,009085
    €0,008969
    €0,009105
    €0,008813
    28.08.2025
    €0,009109
    €0,009085
    €0,009182
    €0,008958
    27.08.2025
    €0,009323
    €0,009109
    €0,009352
    €0,009131
    26.08.2025
    €0,009463
    €0,009323
    €0,009566
    €0,00907
    25.08.2025
    €0,010256
    €0,009463
    €0,010299
    €0,009442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 25 saniye

    Explore Our Other Products for GALEON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.223
    0.55%
    Piyasa değeri€2,18T
    Hacim€37,97B
    2
    4.390,5
    1.94%
    Piyasa değeri€530,19B
    Hacim€26,46B
    4
    2,77
    1.68%
    Piyasa değeri€164,98B
    Hacim€6,81B
    5
    850,99
    1.15%
    Piyasa değeri€118,46B
    Hacim€1,42B
    6
    200,24
    2.04%
    Piyasa değeri€108,48B
    Hacim€6,84B
    9
    0,22
    0.95%
    Piyasa değeri€32,51B
    Hacim€2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1928
    Piyasa değeri€6,95M
    Hacim€6,48M
    1931
    0,01
    4.27%
    Piyasa değeri€6,91M
    Hacim€1.820
    1935
    0,01
    17.08%
    Piyasa değeri€6,91M
    Hacim€223.591
    1933
    Piyasa değeri€6,9M
    Hacim€8.456
    1934
    Piyasa değeri€6,9M
    Hacim€758.124

    Data provided by Coingecko API