Bitcoin Gold (BTG) Canlı Fiyat

Bitcoin Gold logo
BTGBitcoin Gold
JPY 79,33+ 4.45%
Piyasa değeri
JPY 1,39B
4.43%
Hacim (24s)
JPY 792.076
0.00%
Dolaşımdaki miktar
17.513.924 BTG
Yayın tarihi
-

Data provided by Coingecko API

BTG Fiyat İstatistikleri

Fiyat / Bitcoin Gold Fiyatı Bugün

Bitcoin Gold Fiyatı
JPY 79,33

Fiyat Değişimi

JPY 3,38
4.45%
24s Düşük / 24s Yüksek
JPY 73,8 / JPY 80,46

Alım Satım Hacmi

JPY 792.076
0.00%
Hacim / Piyasa Değeri
0,00057029513
Piyasa hakimiyeti
0,00023810257%
Piyasa sıralaması
#1804

Bitcoin Gold Arzı

Daloşımdaki Arz
17.513.924 BTG
Toplam Arz
17.513.924 BTG
Maks Arz
21.000.000 BTG

Bitcoin Gold piyasa değeri

Piyasa Değeri
JPY 1.388.887.900
4.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.388.887.900
3.56%

Dünkü Bitcoin Gold Fiyatı

Dünkü Düşük / Yüksek
JPY 76,57656 / JPY 76,577405
Dünkü Açılış / Kapanış
JPY 76,577405 / JPY 76,57656
Dünkü Değişim
3.60%
Dünkü Hacim
JPY 301.184,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,44273696 / JPY 0,54219421
30g Düşük/30g Yüksek
JPY 72,691555 / JPY 79,939516
90g Düşük/90g Yüksek
JPY 65,201577 / JPY 79,939516
52 Hafta Düşük / 52 Hafta Yüksek
JPY 65,201577 / JPY 79,939516
Tüm Zamanlar YüksekAra 20, 2017 (7 yıl önce)
JPY 51.669
99.85%
Tüm Zamanlar DüşükMar 24, 2025 (5 ay önce)
JPY 18,34
332.52%

Data provided by Coingecko API

BTG'den JPY'ye Dönüştürücü

Bitcoin Gold
Bitcoin GoldBTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTG Safely with 3Commas

Use a proven backtested strategy for BTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Gold Fiyat Tablosu (BTG'den JPY'ye)

    BTGJPY TradingView tarafından

    Bitcoin Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Gold Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 73,770508
    JPY 0
    JPY 79,939516
    JPY 72,691555
    02.09.2025
    JPY 73,901581
    JPY 73,770508
    JPY 79,107293
    JPY 73,901581
    01.09.2025
    JPY 73,540323
    JPY 73,901581
    JPY 74,00161
    JPY 65,201577
    31.08.2025
    JPY 72,710679
    JPY 73,540323
    JPY 73,852267
    JPY 67,241933
    30.08.2025
    JPY 74,14246
    JPY 72,710679
    JPY 76,285222
    JPY 69,164117
    29.08.2025
    JPY 70,0377
    JPY 74,14246
    JPY 74,125091
    JPY 65,574265
    28.08.2025
    JPY 74,785408
    JPY 70,0377
    JPY 74,804755
    JPY 70,272363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 12 dakika ve 7 saniye

    Explore Our Other Products for BTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.476
    2.02%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,77B
    2
    JPY 4.306,98
    3.39%
    Piyasa değeriJPY 519,28B
    HacimJPY 29,84B
    4
    JPY 2,81
    1.83%
    Piyasa değeriJPY 166,8B
    HacimJPY 4,42B
    5
    JPY 844,63
    1.56%
    Piyasa değeriJPY 117,53B
    HacimJPY 957,88M
    6
    JPY 204,07
    2.67%
    Piyasa değeriJPY 110,35B
    HacimJPY 4,86B
    9
    JPY 0,212345
    2.48%
    Piyasa değeriJPY 31,97B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1802
    JPY 26,41
    1.33%
    Piyasa değeriJPY 1,39B
    HacimJPY 854.678
    1803
    JPY 1,4
    14.35%
    Piyasa değeriJPY 1,39B
    HacimJPY 118,9M
    1801
    JPY 3,77
    10.94%
    Piyasa değeriJPY 1,39B
    HacimJPY 5,47M
    1806
    JPY 21,53
    0.29%
    Piyasa değeriJPY 1,38B
    HacimJPY 44.189
    1807
    JPY 10,93
    0.77%
    Piyasa değeriJPY 1,38B
    HacimJPY 12,13M

    Data provided by Coingecko API