Bitcoin on Base (BTCB) Canlı Fiyat

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 17,19+ 0.21%
Piyasa değeri
RUB 268,66M
0.21%
Hacim (24s)
RUB 275.898
2.54%
Dolaşımdaki miktar
15.631.855 BTCB
Yayın tarihi
-

Data provided by Coingecko API

BTCB Fiyat İstatistikleri

Fiyat / Bitcoin on Base Fiyatı Bugün

Bitcoin on Base Fiyatı
RUB 17,19

Fiyat Değişimi

RUB 0,03654624
0.21%
24s Düşük / 24s Yüksek
RUB 16,82 / RUB 17,45

Alım Satım Hacmi

RUB 275.898
2.54%
Hacim / Piyasa Değeri
0,0010269398
Piyasa hakimiyeti
0,000083923505%
Piyasa sıralaması
#2711

Bitcoin on Base Arzı

Daloşımdaki Arz
15.631.855,325 BTCB
Toplam Arz
15.631.855,325 BTCB
Maks Arz
21.000.000 BTCB

Bitcoin on Base piyasa değeri

Piyasa Değeri
RUB 268.660.340
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 268.660.340
0.98%

Dünkü Bitcoin on Base Fiyatı

Dünkü Düşük / Yüksek
RUB 17,003391 / RUB 17,03715
Dünkü Açılış / Kapanış
RUB 17,003391 / RUB 17,03715
Dünkü Değişim
1.00%
Dünkü Hacim
RUB 1.595.540,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,21095887 / RUB 0,26605121
30g Düşük/30g Yüksek
RUB 16,898729 / RUB 19,566767
90g Düşük/90g Yüksek
RUB 16,898729 / RUB 20,236141
52 Hafta Düşük / 52 Hafta Yüksek
RUB 16,898729 / RUB 21,239621
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
RUB 101,98
83.14%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 11,7
47.01%

Data provided by Coingecko API

BTCB'den RUB'ye Dönüştürücü

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin on Base Fiyat Tablosu (BTCB'den RUB'ye)

    BTCBRUB TradingView tarafından

    Bitcoin on Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Base Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 19,566767
    RUB 0
    RUB 19,566767
    RUB 16,898729
    28.08.2025
    RUB 19,587128
    RUB 19,566767
    RUB 20,236141
    RUB 19,41529
    27.08.2025
    RUB 19,421685
    RUB 19,587128
    RUB 19,938018
    RUB 19,241484
    26.08.2025
    RUB 18,957078
    RUB 19,421685
    RUB 19,634681
    RUB 18,69926
    25.08.2025
    RUB 20,50842
    RUB 18,957078
    RUB 20,556467
    RUB 18,891965
    24.08.2025
    RUB 20,013858
    RUB 20,50842
    RUB 21,239621
    RUB 19,66776
    23.08.2025
    RUB 20,524073
    RUB 20,013858
    RUB 20,524073
    RUB 19,31186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 8 dakika ve 25 saniye

    Explore Our Other Products for BTCB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.859
    0.19%
    Piyasa değeriRUB 2,17T
    HacimRUB 35,25B
    2
    RUB 4.369,46
    1.09%
    Piyasa değeriRUB 527,43B
    HacimRUB 23,68B
    4
    RUB 2,81
    0.98%
    Piyasa değeriRUB 167,34B
    HacimRUB 4,57B
    5
    RUB 858,17
    0.02%
    Piyasa değeriRUB 119,45B
    HacimRUB 914,06M
    6
    RUB 200,88
    1.85%
    Piyasa değeriRUB 108,59B
    HacimRUB 7,51B
    9
    RUB 0,215835
    1.14%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2707
    RUB 17,19
    0.25%
    Piyasa değeriRUB 270,75M
    HacimRUB 275.996
    2708
    RUB 0,510584
    3.08%
    Piyasa değeriRUB 270,61M
    HacimRUB 6,53M
    2710
    RUB 0,11643
    0.36%
    Piyasa değeriRUB 269,95M
    HacimRUB 4,32M
    2713
    RUB 0,056603
    0.61%
    Piyasa değeriRUB 269,5M
    HacimRUB 121.431
    2712
    RUB 2,23
    15.93%
    Piyasa değeriRUB 269,38M
    HacimRUB 12,42M

    Data provided by Coingecko API