BitcoinBam (BTCBAM) Canlı Fiyat

BitcoinBam logo
BTCBAMBitcoinBam
GBP 0,035356 -1.29%
Piyasa değeri
GBP 566.722
1.29%
Hacim (24s)
GBP 39.158
0.03%
Dolaşımdaki miktar
16.030.889 BTCBAM
Yayın tarihi
-

Data provided by Coingecko API

BTCBAM Fiyat İstatistikleri

Fiyat / BitcoinBam Fiyatı Bugün

BitcoinBam Fiyatı
GBP 0,03535622

Fiyat Değişimi

GBP -0,00046220749
1.29%
24s Düşük / 24s Yüksek
GBP 0,03526794 / GBP 0,03583908

Alım Satım Hacmi

GBP 39.158
0.03%
Hacim / Piyasa Değeri
0,069095606
Piyasa hakimiyeti
0,000019484387%
Piyasa sıralaması
#4485

BitcoinBam Arzı

Daloşımdaki Arz
16.030.889,37 BTCBAM
Toplam Arz
21.000.000 BTCBAM
Maks Arz
21.000.000 BTCBAM

BitcoinBam piyasa değeri

Piyasa Değeri
GBP 566.722
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 742.389
0.11%

Dünkü BitcoinBam Fiyatı

Dünkü Düşük / Yüksek
GBP 0,035308077 / GBP 0,035317702
Dünkü Açılış / Kapanış
GBP 0,035308077 / GBP 0,035317702
Dünkü Değişim
0.12%
Dünkü Hacim
GBP 39.135,088

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,047593009 / GBP 0,049559313
30g Düşük/30g Yüksek
GBP 0,035275462 / GBP 0,035876567
90g Düşük/90g Yüksek
GBP 0,035275462 / GBP 0,036023688
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,035275462 / GBP 0,036699457
Tüm Zamanlar YüksekOca 6, 2022 (3 yıl önce)
GBP 14,95
99.76%
Tüm Zamanlar DüşükNis 22, 2022 (3 yıl önce)
GBP 0,00622678
467.62%

Data provided by Coingecko API

BTCBAM'den GBP'ye Dönüştürücü

BitcoinBam
BitcoinBamBTCBAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinBam Fiyat Tablosu (BTCBAM'den GBP'ye)

    BTCBAMGBP TradingView tarafından

    BitcoinBam Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,035844
    GBP 0
    GBP 0,035861
    GBP 0,035275
    18.08.2025
    GBP 0,036
    GBP 0,035844
    GBP 0,036024
    GBP 0,035696
    17.08.2025
    GBP 0,035737
    GBP 0,036
    GBP 0,035989
    GBP 0,035697
    16.08.2025
    GBP 0,035856
    GBP 0,035737
    GBP 0,035934
    GBP 0,035677
    15.08.2025
    GBP 0,036159
    GBP 0,035856
    GBP 0,03646
    GBP 0,035806
    14.08.2025
    GBP 0,036185
    GBP 0,036159
    GBP 0,036234
    GBP 0,035992
    13.08.2025
    GBP 0,036686
    GBP 0,036185
    GBP 0,036699
    GBP 0,036171

    Data provided by Coingecko API

    Explore Our Other Products for BTCBAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.568
    1.51%
    Piyasa değeriGBP 2,26T
    HacimGBP 44,8B
    2
    GBP 4.168,35
    1.40%
    Piyasa değeriGBP 503,09B
    HacimGBP 41,04B
    3
    GBP 2,9
    3.42%
    Piyasa değeriGBP 172,17B
    HacimGBP 6,77B
    5
    GBP 835,31
    1.53%
    Piyasa değeriGBP 116,35B
    HacimGBP 1,55B
    6
    GBP 180,74
    0.76%
    Piyasa değeriGBP 97,63B
    HacimGBP 5,62B
    10
    GBP 0,212946
    1.85%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4483
    GBP 0,00006041
    2.37%
    Piyasa değeriGBP 567.579
    HacimGBP 6.870
    4474
    GBP 0,02701736
    0.79%
    Piyasa değeriGBP 567.289
    HacimGBP 27.878
    4484
    GBP 0,00227705
    0.30%
    Piyasa değeriGBP 566.819
    HacimGBP 552
    Piyasa değeriGBP 566.666
    HacimGBP 86.120
    4486
    GBP 0,00056625
    27.33%
    Piyasa değeriGBP 566.431
    HacimGBP 625.342

    Data provided by Coingecko API