BitcoinBam (BTCBAM) Canlı Fiyat

BitcoinBam logo
BTCBAMBitcoinBam
GBP 0,03374+ 0.05%
Piyasa değeri
GBP 541.370
0.22%
Hacim (24s)
GBP 45.772
0.22%
Dolaşımdaki miktar
16.030.889 BTCBAM
Yayın tarihi
-

Data provided by Coingecko API

BTCBAM Fiyat İstatistikleri

Fiyat / BitcoinBam Fiyatı Bugün

BitcoinBam Fiyatı
GBP 0,03374044

Fiyat Değişimi

GBP 0,00001563
0.05%
24s Düşük / 24s Yüksek
GBP 0,03370492 / GBP 0,03391663

Alım Satım Hacmi

GBP 45.772
0.22%
Hacim / Piyasa Değeri
0,08454846
Piyasa hakimiyeti
0,000018030271%
Piyasa sıralaması
#4665

BitcoinBam Arzı

Daloşımdaki Arz
16.030.889,37 BTCBAM
Toplam Arz
21.000.000 BTCBAM
Maks Arz
21.000.000 BTCBAM

BitcoinBam piyasa değeri

Piyasa Değeri
GBP 541.370
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 709.178
0.09%

Dünkü BitcoinBam Fiyatı

Dünkü Düşük / Yüksek
GBP 0,033790546 / GBP 0,033813172
Dünkü Açılış / Kapanış
GBP 0,033790546 / GBP 0,033813172
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 45.806,342

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,045080359 / GBP 0,046014751
30g Düşük/30g Yüksek
GBP 0,033728736 / GBP 0,033840574
90g Düşük/90g Yüksek
GBP 0,033398669 / GBP 0,033840574
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,033332907 / GBP 0,034282462
Tüm Zamanlar YüksekOca 6, 2022 (3 yıl önce)
GBP 14,95
99.77%
Tüm Zamanlar DüşükNis 22, 2022 (3 yıl önce)
GBP 0,00622678
441.84%

Data provided by Coingecko API

BTCBAM'den GBP'ye Dönüştürücü

BitcoinBam
BitcoinBamBTCBAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinBam Fiyat Tablosu (BTCBAM'den GBP'ye)

    BTCBAMGBP TradingView tarafından

    BitcoinBam Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,03383
    GBP 0
    GBP 0,033841
    GBP 0,033729
    09.09.2025
    GBP 0,033495
    GBP 0,03383
    GBP 0,033827
    GBP 0,033399
    08.09.2025
    GBP 0,033639
    GBP 0,033495
    GBP 0,033658
    GBP 0,033481
    07.09.2025
    GBP 0,033579
    GBP 0,033639
    GBP 0,03367
    GBP 0,033579
    06.09.2025
    GBP 0,033559
    GBP 0,033579
    GBP 0,03365
    GBP 0,033559
    05.09.2025
    GBP 0,034154
    GBP 0,033559
    GBP 0,034173
    GBP 0,033333
    04.09.2025
    GBP 0,034173
    GBP 0,034154
    GBP 0,034282
    GBP 0,034154

    Data provided by Coingecko API

    Explore Our Other Products for BTCBAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.497
    0.40%
    Piyasa değeriGBP 2,28T
    HacimGBP 45,81B
    2
    GBP 4.426,6
    0.13%
    Piyasa değeriGBP 533,87B
    HacimGBP 37,29B
    3
    GBP 3
    0.17%
    Piyasa değeriGBP 178,89B
    HacimGBP 5,08B
    5
    GBP 899,29
    0.26%
    Piyasa değeriGBP 125,07B
    HacimGBP 1,55B
    6
    GBP 226,66
    1.71%
    Piyasa değeriGBP 122,85B
    HacimGBP 9,66B
    9
    GBP 0,249811
    2.64%
    Piyasa değeriGBP 37,62B
    HacimGBP 3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4662
    GBP 0,00832574
    3.41%
    Piyasa değeriGBP 541.813
    HacimGBP 3.406
    4663
    GBP 0,128943
    2.04%
    Piyasa değeriGBP 541.534
    HacimGBP 8.465
    4671
    GBP 0,00001297
    1.54%
    Piyasa değeriGBP 541.292
    HacimGBP 386
    4666
    GBP 0,01349057
    2.77%
    Piyasa değeriGBP 541.006
    HacimGBP 15.041
    4673
    GBP 0,00054113
    7.88%
    Piyasa değeriGBP 541.069
    HacimGBP 4.752

    Data provided by Coingecko API