BITO Coin (BITO) Canlı Fiyat

BITO Coin logo
BITOBITO Coin
GBP 0,119797 -0.53%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 79.820
1.18%
Dolaşımdaki miktar
0 BITO
Yayın tarihi
-

Data provided by Coingecko API

BITO Fiyat İstatistikleri

Fiyat / BITO Coin Fiyatı Bugün

BITO Coin Fiyatı
GBP 0,119797

Fiyat Değişimi

GBP -0,0006393337
0.53%
24s Düşük / 24s Yüksek
GBP 0,119545 / GBP 0,120515

Alım Satım Hacmi

GBP 79.820
1.18%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BITO Coin Arzı

Daloşımdaki Arz
0 BITO
Toplam Arz
500.000.000 BITO
Maks Arz
0 BITO

BITO Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 59.929.722
0.35%

Dünkü BITO Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,12017719 / GBP 0,12039559
Dünkü Açılış / Kapanış
GBP 0,12039559 / GBP 0,12017719
Dünkü Değişim
0.41%
Dünkü Hacim
GBP 88.571,807

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,16043429 / GBP 0,16336511
30g Düşük/30g Yüksek
GBP 0,12005034 / GBP 0,12216048
90g Düşük/90g Yüksek
GBP 0,11942329 / GBP 0,12298354
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,11878651 / GBP 0,12298354
Tüm Zamanlar YüksekHaz 30, 2024 (1 yıl önce)
GBP 0,715025
83.26%
Tüm Zamanlar DüşükOca 15, 2021 (4 yıl önce)
GBP 0,00357661
3247.20%

Data provided by Coingecko API

BITO'den GBP'ye Dönüştürücü

BITO Coin
BITO CoinBITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITO Safely with 3Commas

Use a proven backtested strategy for BITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BITO Coin Fiyat Tablosu (BITO'den GBP'ye)

    BITOGBP TradingView tarafından

    BITO Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    BITO Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,120483
    GBP 0
    GBP 0,120724
    GBP 0,12005
    31.08.2025
    GBP 0,120423
    GBP 0,120483
    GBP 0,122984
    GBP 0,120198
    30.08.2025
    GBP 0,120079
    GBP 0,120423
    GBP 0,120515
    GBP 0,119423
    29.08.2025
    GBP 0,12011
    GBP 0,120079
    GBP 0,120957
    GBP 0,118787
    28.08.2025
    GBP 0,120126
    GBP 0,12011
    GBP 0,120579
    GBP 0,118946
    27.08.2025
    GBP 0,120195
    GBP 0,120126
    GBP 0,120654
    GBP 0,12013
    26.08.2025
    GBP 0,120472
    GBP 0,120195
    GBP 0,120849
    GBP 0,119577

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 13 saniye

    Explore Our Other Products for BITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.239
    2.65%
    Piyasa değeriGBP 2,19T
    HacimGBP 42,87B
    2
    GBP 4.383,33
    0.12%
    Piyasa değeriGBP 529,13B
    HacimGBP 30,8B
    4
    GBP 2,8
    3.12%
    Piyasa değeriGBP 166,56B
    HacimGBP 7,38B
    5
    GBP 852,67
    0.12%
    Piyasa değeriGBP 118,64B
    HacimGBP 1,52B
    6
    GBP 202,53
    2.53%
    Piyasa değeriGBP 109,48B
    HacimGBP 6,98B
    9
    GBP 0,213574
    2.13%
    Piyasa değeriGBP 32,21B
    HacimGBP 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API