BITO Coin (BITO) Valor real atual

BITO Coin logo
BITOBITO Coin
GBP 0,11959 -0.82%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 92 591
2.15%
Fornecimento em circulação
0 BITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITO

BITO Coin Preço hoje

BITO Coin Preço
GBP 0,11959

Alteração de preço

GBP -0,00099237675
0.82%
24h Baixo / 24h Alto
GBP 0,118584 / GBP 0,120957

Volume

GBP 92 591
2.15%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BITO Coin

Fornecimento em circulação
0 BITO
Fornecimento total
500 000 000 BITO
Fornecimento máximo
0 BITO

BITO Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 59 765 705
0.60%

BITO Coin Preço Ontem

Baixa / Alta de ontem
GBP 0,12003277 / GBP 0,12048006
Abertura / Fecho de Ontem
GBP 0,12003277 / GBP 0,12048006
A mudança de ontem
0.55%
Volume de ontem
GBP 121 245,09

Histórico do preço do BITO Coin

7 dias Baixa / 7 dias Alta
GBP 0,16043429 / GBP 0,16352575
30 dias Baixa / 30 dias Alta
GBP 0,11878651 / GBP 0,12095704
90 dias Baixa / 90 dias Alta
GBP 0,11878651 / GBP 0,12095704
52 Semana Baixa / 52 Semana Alta
GBP 0,11878651 / GBP 0,12174735
Máxima de todos os temposMezh. 30, 2024 (1 anos atrás)
GBP 0,715025
83.28%
Baixa de todos os temposGen. 15, 2021 (4 anos atrás)
GBP 0,00357661
3241.68%

Data provided by Coingecko API

BITO para GBP

BITO Coin
BITO CoinBITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITO Safely with 3Commas

Use a proven backtested strategy for BITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BITO Coin para British Pound Gráfico de Preço (BITO para GBP)

    BITOGBP de TradingView

    BITO Coin Trocas

    Instant crypto to crypto exchange coming soon!

    BITO Coin Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,12011
    GBP 0
    GBP 0,120957
    GBP 0,118787
    28/08/2025
    GBP 0,120126
    GBP 0,12011
    GBP 0,120579
    GBP 0,118946
    27/08/2025
    GBP 0,120195
    GBP 0,120126
    GBP 0,120654
    GBP 0,12013
    26/08/2025
    GBP 0,120472
    GBP 0,120195
    GBP 0,120849
    GBP 0,119577
    25/08/2025
    GBP 0,119113
    GBP 0,120472
    GBP 0,120839
    GBP 0,119113
    24/08/2025
    GBP 0,120224
    GBP 0,119113
    GBP 0,121747
    GBP 0,11924
    23/08/2025
    GBP 0,120033
    GBP 0,120224
    GBP 0,120371
    GBP 0,119414

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 21 segundoss

    Explore Our Other Products for BITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 483
    1.13%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 48,57B
    2
    GBP 4 380,63
    0.93%
    Capitalização de mercadoGBP 529,56B
    VolumeGBP 34,17B
    4
    GBP 2,8
    2.05%
    Capitalização de mercadoGBP 166,9B
    VolumeGBP 7,21B
    5
    GBP 859,21
    0.40%
    Capitalização de mercadoGBP 119,65B
    VolumeGBP 1,28B
    6
    GBP 202,22
    2.29%
    Capitalização de mercadoGBP 109,68B
    VolumeGBP 10,76B
    9
    GBP 0,215861
    1.04%
    Capitalização de mercadoGBP 32,57B
    VolumeGBP 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API