BITO Coin (BITO) Canlı Fiyat

BITO Coin logo
BITOBITO Coin
INR 14,26+ 1.10%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 12.853.130
2.15%
Dolaşımdaki miktar
0 BITO
Yayın tarihi
-

Data provided by Coingecko API

BITO Fiyat İstatistikleri

Fiyat / BITO Coin Fiyatı Bugün

BITO Coin Fiyatı
INR 14,26

Fiyat Değişimi

INR 0,154661
1.10%
24s Düşük / 24s Yüksek
INR 14,04 / INR 14,39

Alım Satım Hacmi

INR 12.853.130
2.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BITO Coin Arzı

Daloşımdaki Arz
0 BITO
Toplam Arz
500.000.000 BITO
Maks Arz
0 BITO

BITO Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.127.690.400
0.44%

Dünkü BITO Coin Fiyatı

Dünkü Düşük / Yüksek
INR 14,292309 / INR 14,345568
Dünkü Açılış / Kapanış
INR 14,292309 / INR 14,345568
Dünkü Değişim
0.41%
Dünkü Hacim
INR 14.436.660

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,16043429 / INR 0,16352575
30g Düşük/30g Yüksek
INR 14,052785 / INR 14,392686
90g Düşük/90g Yüksek
INR 14,052785 / INR 14,392686
52 Hafta Düşük / 52 Hafta Yüksek
INR 14,052785 / INR 14,392686
Tüm Zamanlar YüksekHaz 30, 2024 (1 yıl önce)
INR 75,42
81.00%
Tüm Zamanlar DüşükOca 15, 2021 (4 yıl önce)
INR 0,35723
3910.61%

Data provided by Coingecko API

BITO'den INR'ye Dönüştürücü

BITO Coin
BITO CoinBITO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITO Safely with 3Commas

Use a proven backtested strategy for BITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BITO Coin Fiyat Tablosu (BITO'den INR'ye)

    BITOINR TradingView tarafından

    BITO Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    BITO Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 14,214518
    INR 0
    INR 14,392686
    INR 14,052785
    28.08.2025
    INR 14,219108
    INR 14,214518
    INR 14,273729
    INR 14,057367
    27.08.2025
    INR 14,195385
    INR 14,219108
    INR 14,259729
    INR 14,183979
    26.08.2025
    INR 14,197641
    INR 14,195385
    INR 14,275589
    INR 14,134016
    25.08.2025
    INR 14,054354
    INR 14,197641
    INR 14,249952
    INR 14,054354
    24.08.2025
    INR 14,198092
    INR 14,054354
    INR 14,280949
    INR 14,074436
    23.08.2025
    INR 14,175478
    INR 14,198092
    INR 14,215422
    INR 14,102409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 26 dakika ve 12 saniye

    Explore Our Other Products for BITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.051
    3.15%
    Piyasa değeriINR 2,15T
    HacimINR 50,95B
    2
    INR 4.324,37
    2.94%
    Piyasa değeriINR 522,06B
    HacimINR 35,97B
    4
    INR 2,8
    4.84%
    Piyasa değeriINR 166,69B
    HacimINR 7,8B
    5
    INR 858,32
    1.84%
    Piyasa değeriINR 119,5B
    HacimINR 1,48B
    6
    INR 203,78
    4.20%
    Piyasa değeriINR 110,4B
    HacimINR 13,51B
    9
    INR 0,214076
    2.71%
    Piyasa değeriINR 32,3B
    HacimINR 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API