Bitsolara (BTSLR) Canlı Fiyat

Bitsolara logo
BTSLRBitsolara
GBP 0,00068 -22.86%
Piyasa değeri
GBP 679.624
22.90%
Hacim (24s)
GBP 26.111
14.34%
Dolaşımdaki miktar
1.000.000.000 BTSLR
Yayın tarihi
-

Data provided by Coingecko API

BTSLR Fiyat İstatistikleri

Fiyat / Bitsolara Fiyatı Bugün

Bitsolara Fiyatı
GBP 0,00067962

Fiyat Değişimi

GBP -0,0002013976
22.86%
24s Düşük / 24s Yüksek
GBP 0,00067489 / GBP 0,00092702

Alım Satım Hacmi

GBP 26.111
14.34%
Hacim / Piyasa Değeri
0,038419773
Piyasa hakimiyeti
0,000022323078%
Piyasa sıralaması
#4253

Bitsolara Arzı

Daloşımdaki Arz
1.000.000.000 BTSLR
Toplam Arz
1.000.000.000 BTSLR
Maks Arz
1.000.000.000 BTSLR

Bitsolara piyasa değeri

Piyasa Değeri
GBP 679.624
22.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 679.624
21.65%

Dünkü Bitsolara Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00086046205 / GBP 0,00087444958
Dünkü Açılış / Kapanış
GBP 0,00086046205 / GBP 0,00087444958
Dünkü Değişim
21.65%
Dünkü Hacim
GBP 162.882,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00091532698 / GBP 0,0017829109
30g Düşük/30g Yüksek
GBP 0,00067498225 / GBP 0,0013169347
90g Düşük/90g Yüksek
GBP 0,0007373576 / GBP 0,00087562314
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00067498225 / GBP 0,0013169347
Tüm Zamanlar YüksekAğu 14, 2025 (1 gün önce)
GBP 0,00131722
48.40%
Tüm Zamanlar DüşükAğu 15, 2025 (0 gün önce)
GBP 0,00067489
0.70%

Data provided by Coingecko API

BTSLR'den GBP'ye Dönüştürücü

Bitsolara
BitsolaraBTSLR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitsolara Fiyat Tablosu (BTSLR'den GBP'ye)

    BTSLRGBP TradingView tarafından

    Bitsolara Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitsolara Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 0,000881
    GBP 0
    GBP 0,000994
    GBP 0,000675
    14.08.2025
    GBP 0,001178
    GBP 0,000881
    GBP 0,001317
    GBP 0,00102
    13.08.2025
    GBP 0,00118
    GBP 0,001178
    GBP 0,001207
    GBP 0,001095
    12.08.2025
    GBP 0,001194
    GBP 0,00118
    GBP 0,001194
    GBP 0,001091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 29 saniye

    Explore Our Other Products for BTSLR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.459
    1.28%
    Piyasa değeriGBP 2,34T
    HacimGBP 40,19B
    2
    GBP 4.408,52
    5.07%
    Piyasa değeriGBP 531,48B
    HacimGBP 45,43B
    3
    GBP 3,13
    0.70%
    Piyasa değeriGBP 186,17B
    HacimGBP 6,22B
    5
    GBP 829,33
    2.06%
    Piyasa değeriGBP 115,51B
    HacimGBP 1,89B
    6
    GBP 186,4
    4.52%
    Piyasa değeriGBP 100,64B
    HacimGBP 7,96B
    9
    GBP 0,230676
    0.19%
    Piyasa değeriGBP 34,73B
    HacimGBP 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4251
    GBP 0,00232996
    1.74%
    Piyasa değeriGBP 680.558
    HacimGBP 8.416
    4252
    GBP 0,0000694
    0%
    Piyasa değeriGBP 694.013
    HacimGBP 76
    4254
    GBP 0,00000162
    5.91%
    Piyasa değeriGBP 680.384
    HacimGBP 98
    4255
    GBP 0,02224317
    0.33%
    Piyasa değeriGBP 679.176
    HacimGBP 60.098
    4257
    GBP 0,00067907
    9.31%
    Piyasa değeriGBP 679.068
    HacimGBP 17.305

    Data provided by Coingecko API