Bitsolara (BTSLR) Valor actual

Bitsolara logo
BTSLRBitsolara
GBP 0,000406 -4.39%
Capitalización de Mercado
GBP 405.718
2.93%
Volumen (24)
GBP 18.376
1.75%
Suministro circulante
1.000.000.000 BTSLR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTSLR

Precio de hoy de Bitsolara

Precio de Bitsolara
GBP 0,00040572

Cambio de precio en

GBP -0,000018636944
4.39%
Mínimo/máximo en 24 h
GBP 0,00036421 / GBP 0,00044469

Volumen de trading en

GBP 18.375,95
1.75%
Volumen/capitalización de mercado
0,04529242
Dominancia en el mercado
0,000013853552%
Rango en el mercado
#4953

Suministro de Bitsolara

Suministro circulante
1.000.000.000 BTSLR
Suministro total
1.000.000.000 BTSLR
Suministro máximo
1.000.000.000 BTSLR

Capitalización de mercado de Bitsolara

Capitalización de Mercado
GBP 405.718
2.93%

Capitalización de mercado
completamente diluida

GBP 405.718
6.00%

Precio de ayer de Bitsolara

Mínimo/máximo de ayer
GBP 0,00038274578 / GBP 0,00038277703
Apertura/cierre de ayer
GBP 0,00038277703 / GBP 0,00038274578
Cambio de ayer
6.00%
Volumen de ayer
GBP 26.593,946

Historial de precios de Bitsolara

Mínimo/máximo en 7 días
GBP 0,00046304044 / GBP 0,0012410586
Mínimo/máximo en 30 días
GBP 0,00034408998 / GBP 0,00056054792
Mínimo/máximo en 90 días
GBP 0,00034408998 / GBP 0,00078045567
Mínimo/máximo en 52 semanas
GBP 0,00034408998 / GBP 0,00091896173
Máximo históricoago 20, 2025 (17 days ago)
GBP 0,00140764
71.18%
All Time Lowago 30, 2025 (6 days ago)
GBP 0,00026953
50.53%

Data provided by Coingecko API

Conversor de BTSLR a GBP

Bitsolara
BitsolaraBTSLR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSLR Safely with 3Commas

Use a proven backtested strategy for BTSLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitsolara a British Pound en tiempo real (BTSLR a GBP)

    BTSLRGBP by TradingView

    Bitsolara Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitsolara Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,000517
    GBP 0
    GBP 0,000556
    GBP 0,000344
    4/9/2025
    GBP 0,000694
    GBP 0,000517
    GBP 0,000727
    GBP 0,000504
    3/9/2025
    GBP 0,000634
    GBP 0,000694
    GBP 0,00078
    GBP 0,000561
    2/9/2025
    GBP 0,000718
    GBP 0,000634
    GBP 0,000718
    GBP 0,000529
    1/9/2025
    GBP 0,000644
    GBP 0,000718
    GBP 0,000755
    GBP 0,000571
    31/8/2025
    GBP 0,000712
    GBP 0,000644
    GBP 0,00082
    GBP 0,000495
    30/8/2025
    GBP 0,00054
    GBP 0,000712
    GBP 0,000919
    GBP 0,000411

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 49 minutes and 41 seconds

    Explore Our Other Products for BTSLR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.834
    1.43%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 44,18B
    2
    GBP 4301,64
    2.66%
    Capitalización de MercadoGBP 518,91B
    VolumenGBP 29,09B
    4
    GBP 2,81
    1.30%
    Capitalización de MercadoGBP 167,28B
    VolumenGBP 5,24B
    5
    GBP 862,2
    1.37%
    Capitalización de MercadoGBP 119,87B
    VolumenGBP 1,18B
    6
    GBP 202,54
    2.00%
    Capitalización de MercadoGBP 109,54B
    VolumenGBP 6,15B
    9
    GBP 0,214273
    1.22%
    Capitalización de MercadoGBP 32,3B
    VolumenGBP 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    4950
    GBP 0,00051477
    2.05%
    Capitalización de MercadoGBP 406.577
    VolumenGBP 33
    4951
    GBP 0,00063771
    2.36%
    Capitalización de MercadoGBP 406.429
    VolumenGBP 183
    4952
    GBP 0,714262
    1.35%
    Capitalización de MercadoGBP 405.897
    VolumenGBP 2269
    4954
    GBP 0,05339
    0.22%
    Capitalización de MercadoGBP 405.403
    VolumenGBP 63.742
    4955
    GBP 0,00595662
    1.43%
    Capitalización de MercadoGBP 405.062
    VolumenGBP 253.320

    Data provided by Coingecko API