BitStable Finance ($BSSB) Canlı Fiyat

BitStable Finance logo
$BSSBBitStable Finance
0,030142+ 10.31%
Piyasa değeri
€0
0%
Hacim (24s)
181.751
0.34%
Dolaşımdaki miktar
0 $BSSB
Yayın tarihi
-

Data provided by Coingecko API

$BSSB Fiyat İstatistikleri

Fiyat / BitStable Finance Fiyatı Bugün

BitStable Finance Fiyatı
€0,03014156

Fiyat Değişimi

€0,00281758
10.31%
24s Düşük / 24s Yüksek
€0,0268639 / €0,03030757

Alım Satım Hacmi

€181.751
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitStable Finance Arzı

Daloşımdaki Arz
0 $BSSB
Toplam Arz
17.850.000 $BSSB
Maks Arz
17.850.000 $BSSB

BitStable Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€538.097
1.34%

Dünkü BitStable Finance Fiyatı

Dünkü Düşük / Yüksek
€0,029743616 / €0,029748133
Dünkü Açılış / Kapanış
€0,029743616 / €0,029748133
Dünkü Değişim
1.33%
Dünkü Hacim
€186.845,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,031090012 / €0,03792047
30g Düşük/30g Yüksek
€0,026549968 / €0,029779628
90g Düşük/90g Yüksek
€0,026549968 / €0,030893461
52 Hafta Düşük / 52 Hafta Yüksek
€0,026549968 / €0,03297323
Tüm Zamanlar YüksekAra 19, 2023 (1 yıl önce)
€8,72
99.65%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,01606912
87.58%

Data provided by Coingecko API

$BSSB'den EUR'ye Dönüştürücü

BitStable Finance
BitStable Finance$BSSB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BSSB Safely with 3Commas

Use a proven backtested strategy for $BSSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitStable Finance Fiyat Tablosu ($BSSB'den EUR'ye)

    $BSSBEUR TradingView tarafından

    BitStable Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    BitStable Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,026684
    €0
    €0,02978
    €0,026684
    01.09.2025
    €0,027313
    €0,026684
    €0,030126
    €0,02655
    31.08.2025
    €0,027258
    €0,027313
    €0,030893
    €0,027258
    30.08.2025
    €0,027622
    €0,027258
    €0,030045
    €0,027204
    29.08.2025
    €0,031115
    €0,027622
    €0,031115
    €0,02735
    28.08.2025
    €0,031929
    €0,031115
    €0,03257
    €0,028176
    27.08.2025
    €0,032361
    €0,031929
    €0,032973
    €0,029171

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 21 saniye

    Explore Our Other Products for $BSSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.471
    0.04%
    Piyasa değeri€2,22T
    Hacim€40,43B
    2
    4.437,94
    1.60%
    Piyasa değeri€536,31B
    Hacim€31,31B
    3
    2,87
    1.25%
    Piyasa değeri€170,41B
    Hacim€6,25B
    5
    858,72
    1.01%
    Piyasa değeri€119,53B
    Hacim€874,77M
    6
    211,13
    3.33%
    Piyasa değeri€114,12B
    Hacim€8,8B
    9
    0,22
    2.20%
    Piyasa değeri€32,81B
    Hacim€1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.395
    1.67%
    Piyasa değeri€1,88T
    Hacim€34,16B
    2
    3.749,22
    0.10%
    Piyasa değeri€452,59B
    Hacim€23,58B
    3
    0,86
    0.67%
    Piyasa değeri€144,35B
    Hacim€68,85B
    4
    2,41
    1.80%
    Piyasa değeri€143,26B
    Hacim€5,15B
    5
    729,51
    0.24%
    Piyasa değeri€101,53B
    Hacim€1,18B

    Data provided by Coingecko API