BitStable Finance ($BSSB) Canlı Fiyat

BitStable Finance logo
$BSSBBitStable Finance
GBP 0,025193 -0.25%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 172.590
2.26%
Dolaşımdaki miktar
0 $BSSB
Yayın tarihi
-

Data provided by Coingecko API

$BSSB Fiyat İstatistikleri

Fiyat / BitStable Finance Fiyatı Bugün

BitStable Finance Fiyatı
GBP 0,02519261

Fiyat Değişimi

GBP -0,000064258393
0.25%
24s Düşük / 24s Yüksek
GBP 0,02507942 / GBP 0,02815828

Alım Satım Hacmi

GBP 172.590
2.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitStable Finance Arzı

Daloşımdaki Arz
0 $BSSB
Toplam Arz
17.850.000 $BSSB
Maks Arz
17.850.000 $BSSB

BitStable Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 450.341
8.72%

Dünkü BitStable Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,027471277 / GBP 0,027807056
Dünkü Açılış / Kapanış
GBP 0,027807056 / GBP 0,027471277
Dünkü Değişim
8.85%
Dünkü Hacim
GBP 193.162,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,030892964 / GBP 0,040909557
30g Düşük/30g Yüksek
GBP 0,023707494 / GBP 0,027807056
90g Düşük/90g Yüksek
GBP 0,023707134 / GBP 0,030285427
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,022961875 / GBP 0,030285427
Tüm Zamanlar YüksekAra 19, 2023 (1 yıl önce)
GBP 7,52
99.66%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,01376252
83.90%

Data provided by Coingecko API

$BSSB'den GBP'ye Dönüştürücü

BitStable Finance
BitStable Finance$BSSB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BSSB Safely with 3Commas

Use a proven backtested strategy for $BSSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitStable Finance Fiyat Tablosu ($BSSB'den GBP'ye)

    $BSSBGBP TradingView tarafından

    BitStable Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    BitStable Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,02615
    GBP 0
    GBP 0,027807
    GBP 0,023766
    09.09.2025
    GBP 0,026362
    GBP 0,02615
    GBP 0,026605
    GBP 0,023707
    08.09.2025
    GBP 0,026153
    GBP 0,026362
    GBP 0,026829
    GBP 0,023985
    07.09.2025
    GBP 0,025911
    GBP 0,026153
    GBP 0,030285
    GBP 0,023707
    06.09.2025
    GBP 0,023802
    GBP 0,025911
    GBP 0,026449
    GBP 0,023608
    05.09.2025
    GBP 0,025494
    GBP 0,023802
    GBP 0,026079
    GBP 0,022962
    04.09.2025
    GBP 0,026416
    GBP 0,025494
    GBP 0,026547
    GBP 0,023019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 25 dakika ve 35 saniye

    Explore Our Other Products for $BSSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.284
    0.53%
    Piyasa değeriGBP 2,28T
    HacimGBP 42,44B
    2
    GBP 4.419,46
    1.95%
    Piyasa değeriGBP 533,6B
    HacimGBP 32B
    3
    GBP 3,02
    1.40%
    Piyasa değeriGBP 180,08B
    HacimGBP 5,1B
    5
    GBP 896,56
    0.60%
    Piyasa değeriGBP 124,81B
    HacimGBP 1,27B
    6
    GBP 225,77
    1.77%
    Piyasa değeriGBP 122,47B
    HacimGBP 9,69B
    9
    GBP 0,25111
    4.04%
    Piyasa değeriGBP 37,93B
    HacimGBP 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API