BitStable Finance ($BSSB) Canlı Fiyat

BitStable Finance logo
$BSSBBitStable Finance
JPY 5,32+ 12.05%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 34.213.405
1.22%
Dolaşımdaki miktar
0 $BSSB
Yayın tarihi
-

Data provided by Coingecko API

$BSSB Fiyat İstatistikleri

Fiyat / BitStable Finance Fiyatı Bugün

BitStable Finance Fiyatı
JPY 5,32

Fiyat Değişimi

JPY 0,572257
12.05%
24s Düşük / 24s Yüksek
JPY 4,74 / JPY 6,03

Alım Satım Hacmi

JPY 34.213.405
1.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitStable Finance Arzı

Daloşımdaki Arz
0 $BSSB
Toplam Arz
17.850.000 $BSSB
Maks Arz
17.850.000 $BSSB

BitStable Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 94.887.009
10.41%

Dünkü BitStable Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 4,8021412 / JPY 4,8270143
Dünkü Açılış / Kapanış
JPY 4,8270143 / JPY 4,8021412
Dünkü Değişim
10.50%
Dünkü Hacim
JPY 30.981.811

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,030892964 / JPY 0,040909557
30g Düşük/30g Yüksek
JPY 4,700539 / JPY 6,0301491
90g Düşük/90g Yüksek
JPY 4,5775341 / JPY 6,0301491
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,5746931 / JPY 6,0301491
Tüm Zamanlar YüksekAra 19, 2023 (1 yıl önce)
JPY 1.366,88
99.61%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 2,71
96.62%

Data provided by Coingecko API

$BSSB'den JPY'ye Dönüştürücü

BitStable Finance
BitStable Finance$BSSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BSSB Safely with 3Commas

Use a proven backtested strategy for $BSSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitStable Finance Fiyat Tablosu ($BSSB'den JPY'ye)

    $BSSBJPY TradingView tarafından

    BitStable Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    BitStable Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 5,159244
    JPY 0
    JPY 6,030149
    JPY 4,720341
    06.09.2025
    JPY 4,739985
    JPY 5,159244
    JPY 5,26628
    JPY 4,700539
    05.09.2025
    JPY 5,084986
    JPY 4,739985
    JPY 5,207476
    JPY 4,577534
    04.09.2025
    JPY 5,253931
    JPY 5,084986
    JPY 5,280496
    JPY 4,589396
    03.09.2025
    JPY 5,130246
    JPY 5,253931
    JPY 5,299727
    JPY 4,661958
    02.09.2025
    JPY 4,59776
    JPY 5,130246
    JPY 5,146082
    JPY 4,59776
    01.09.2025
    JPY 4,69824
    JPY 4,59776
    JPY 5,192114
    JPY 4,574693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 20 saniye

    Explore Our Other Products for $BSSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.500
    0.85%
    Piyasa değeriJPY 2,22T
    HacimJPY 25,62B
    2
    JPY 4.306,13
    0.37%
    Piyasa değeriJPY 519,21B
    HacimJPY 17,21B
    3
    JPY 2,89
    2.52%
    Piyasa değeriJPY 172,26B
    HacimJPY 4,49B
    5
    JPY 875,48
    0.92%
    Piyasa değeriJPY 121,82B
    HacimJPY 1,1B
    6
    JPY 208,34
    2.91%
    Piyasa değeriJPY 112,86B
    HacimJPY 5,33B
    9
    JPY 0,232232
    6.98%
    Piyasa değeriJPY 34,99B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API