Bl0ck (BL0CK) Canlı Fiyat

Bl0ck logo
BL0CKBl0ck
JPY 94,84 -0.12%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.169.746
5.69%
Dolaşımdaki miktar
0 BL0CK
Yayın tarihi
-

Data provided by Coingecko API

BL0CK Fiyat İstatistikleri

Fiyat / Bl0ck Fiyatı Bugün

Bl0ck Fiyatı
JPY 94,84

Fiyat Değişimi

JPY -0,11597432
0.12%
24s Düşük / 24s Yüksek
JPY 92,6 / JPY 96,43

Alım Satım Hacmi

JPY 2.169.746
5.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bl0ck Arzı

Daloşımdaki Arz
0 BL0CK
Toplam Arz
10.000.000.000 BL0CK
Maks Arz
10.000.000.000 BL0CK

Bl0ck piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 948.396.340.000
0.66%

Dünkü Bl0ck Fiyatı

Dünkü Düşük / Yüksek
JPY 95,345953 / JPY 95,586135
Dünkü Açılış / Kapanış
JPY 95,586135 / JPY 95,345953
Dünkü Değişim
0.66%
Dünkü Hacim
JPY 67.644.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,53678433 / JPY 0,68611837
30g Düşük/30g Yüksek
JPY 92,09936 / JPY 95,907986
90g Düşük/90g Yüksek
JPY 92,09936 / JPY 98,22384
52 Hafta Düşük / 52 Hafta Yüksek
JPY 79,735038 / JPY 101,9437
Tüm Zamanlar YüksekAğu 30, 2025 (9 gün önce)
JPY 107,34
11.62%
Tüm Zamanlar DüşükAğu 28, 2025 (10 gün önce)
JPY 20,41
364.88%

Data provided by Coingecko API

BL0CK'den JPY'ye Dönüştürücü

Bl0ck
Bl0ckBL0CK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BL0CK Safely with 3Commas

Use a proven backtested strategy for BL0CK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bl0ck Fiyat Tablosu (BL0CK'den JPY'ye)

    BL0CKJPY TradingView tarafından

    Bl0ck Borsaları

    Instant crypto to crypto exchange coming soon!

    Bl0ck Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 92,505862
    JPY 0
    JPY 95,906927
    JPY 92,491362
    06.09.2025
    JPY 93,122857
    JPY 92,505862
    JPY 96,454272
    JPY 92,09936
    05.09.2025
    JPY 94,8763
    JPY 93,122857
    JPY 97,127504
    JPY 93,061312
    04.09.2025
    JPY 97,612041
    JPY 94,8763
    JPY 98,22384
    JPY 95,036759
    03.09.2025
    JPY 81,294548
    JPY 97,612041
    JPY 101,943705
    JPY 81,294548
    02.09.2025
    JPY 82,970345
    JPY 81,294548
    JPY 84,055232
    JPY 79,735038
    01.09.2025
    JPY 95,876065
    JPY 82,970345
    JPY 99,448201
    JPY 82,512369

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 52 dakika ve 49 saniye

    Explore Our Other Products for BL0CK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.349
    1.04%
    Piyasa değeriJPY 2,24T
    HacimJPY 35,5B
    2
    JPY 4.335,48
    1.20%
    Piyasa değeriJPY 523,35B
    HacimJPY 25,46B
    3
    JPY 2,97
    2.77%
    Piyasa değeriJPY 176,91B
    HacimJPY 5,99B
    5
    JPY 879,92
    0.70%
    Piyasa değeriJPY 122,48B
    HacimJPY 1,19B
    6
    JPY 214,69
    5.53%
    Piyasa değeriJPY 116,39B
    HacimJPY 9,55B
    9
    JPY 0,237387
    6.53%
    Piyasa değeriJPY 35,81B
    HacimJPY 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API