BlockyBoy by Matt Furie (BLOCKYBOY) Canlı Fiyat

BlockyBoy by Matt Furie logo
BLOCKYBOYBlockyBoy by Matt Furie
RUB 0,108373+ 18.49%
Piyasa değeri
RUB 45,69M
15.97%
Hacim (24s)
RUB 6.689.676
1.18%
Dolaşımdaki miktar
420.690.000 BLOCKYBOY
Yayın tarihi
-

Data provided by Coingecko API

BLOCKYBOY Fiyat İstatistikleri

Fiyat / BlockyBoy by Matt Furie Fiyatı Bugün

BlockyBoy by Matt Furie Fiyatı
RUB 0,108373

Fiyat Değişimi

RUB 0,01691094
18.49%
24s Düşük / 24s Yüksek
RUB 0,069197 / RUB 0,12301

Alım Satım Hacmi

RUB 6.689.676
1.18%
Hacim / Piyasa Değeri
0,14641221
Piyasa hakimiyeti
0,000014643265%
Piyasa sıralaması
#4909

BlockyBoy by Matt Furie Arzı

Daloşımdaki Arz
420.690.000 BLOCKYBOY
Toplam Arz
420.690.000 BLOCKYBOY
Maks Arz
420.690.000 BLOCKYBOY

BlockyBoy by Matt Furie piyasa değeri

Piyasa Değeri
RUB 45.690.699
15.97%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 45.690.699
1.05%

Dünkü BlockyBoy by Matt Furie Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10424325 / RUB 0,11071598
Dünkü Açılış / Kapanış
RUB 0,10424325 / RUB 0,11071598
Dünkü Değişim
0.83%
Dünkü Hacim
RUB 6.192.719,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00079920486 / RUB 0,0017203005
30g Düşük/30g Yüksek
RUB 0,069980563 / RUB 0,11071598
90g Düşük/90g Yüksek
RUB 0,10424325 / RUB 0,11071598
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,064378796 / RUB 0,13763463
Tüm Zamanlar YüksekAğu 25, 2025 (2 gün önce)
RUB 0,14176
23.39%
Tüm Zamanlar DüşükAğu 23, 2025 (3 gün önce)
RUB 0,057475
88.97%

Data provided by Coingecko API

BLOCKYBOY'den RUB'ye Dönüştürücü

BlockyBoy by Matt Furie
BlockyBoy by Matt FurieBLOCKYBOY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCKYBOY Safely with 3Commas

Use a proven backtested strategy for BLOCKYBOY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockyBoy by Matt Furie Fiyat Tablosu (BLOCKYBOY'den RUB'ye)

    BLOCKYBOYRUB TradingView tarafından

    BlockyBoy by Matt Furie Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockyBoy by Matt Furie Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,0935
    RUB 0
    RUB 0,110716
    RUB 0,069981
    25.08.2025
    RUB 0,109286
    RUB 0,0935
    RUB 0,137635
    RUB 0,082777
    24.08.2025
    RUB 0,073854
    RUB 0,109286
    RUB 0,107548
    RUB 0,069152
    23.08.2025
    RUB 0,120686
    RUB 0,073854
    RUB 0,120686
    RUB 0,064379

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 33 saniye

    Explore Our Other Products for BLOCKYBOY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.584
    0.49%
    Piyasa değeriRUB 2,2T
    HacimRUB 38,99B
    2
    RUB 4.564,45
    3.53%
    Piyasa değeriRUB 550,64B
    HacimRUB 39,66B
    3
    RUB 3
    2.81%
    Piyasa değeriRUB 178,48B
    HacimRUB 6,4B
    5
    RUB 855,9
    1.52%
    Piyasa değeriRUB 119,2B
    HacimRUB 1,28B
    6
    RUB 201,96
    7.11%
    Piyasa değeriRUB 109,19B
    HacimRUB 9,09B
    10
    RUB 0,218448
    3.75%
    Piyasa değeriRUB 32,91B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4904
    RUB 0,17585
    0.60%
    Piyasa değeriRUB 45,82M
    HacimRUB 1.692
    4907
    RUB 0,053835
    1.37%
    Piyasa değeriRUB 45,75M
    HacimRUB 6.763
    4908
    RUB 2,28
    0%
    Piyasa değeriRUB 45,51M
    HacimRUB 681
    4910
    RUB 13,32
    0.73%
    Piyasa değeriRUB 45,67M
    HacimRUB 35.437
    4911
    RUB 0,04581049
    16.15%
    Piyasa değeriRUB 45,6M
    HacimRUB 3,28M

    Data provided by Coingecko API