Brewlabs (BREW) Canlı Fiyat

Brewlabs logo
BREWBrewlabs
RUB 2,2 -1.64%
Piyasa değeri
RUB 43,86M
11.22%
Hacim (24s)
RUB 6.116
0.94%
Dolaşımdaki miktar
19.945.906 BREW
Yayın tarihi
-

Data provided by Coingecko API

BREW Fiyat İstatistikleri

Fiyat / Brewlabs Fiyatı Bugün

Brewlabs Fiyatı
RUB 2,2

Fiyat Değişimi

RUB -0,036734806
1.64%
24s Düşük / 24s Yüksek
RUB 2,18 / RUB 2,24

Alım Satım Hacmi

RUB 6.115,59
0.94%
Hacim / Piyasa Değeri
0,00013945011
Piyasa hakimiyeti
0,000013957011%
Piyasa sıralaması
#5009

Brewlabs Arzı

Daloşımdaki Arz
19.945.906,405 BREW
Toplam Arz
19.953.856,405 BREW
Maks Arz
21.000.000 BREW

Brewlabs piyasa değeri

Piyasa Değeri
RUB 43.855.038
11.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 43.872.518
10.69%

Dünkü Brewlabs Fiyatı

Dünkü Düşük / Yüksek
RUB 1,9769887 / RUB 1,9958272
Dünkü Açılış / Kapanış
RUB 1,9769887 / RUB 1,9958272
Dünkü Değişim
10.75%
Dünkü Hacim
RUB 2.809,8803

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,023988467 / RUB 0,027594026
30g Düşük/30g Yüksek
RUB 1,9375685 / RUB 2,0168935
90g Düşük/90g Yüksek
RUB 1,9631768 / RUB 2,0158358
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,9375685 / RUB 2,0401534
Tüm Zamanlar YüksekŞub 11, 2025 (6 ay önce)
RUB 15,03
85.36%
Tüm Zamanlar DüşükAğu 19, 2025 (3 gün önce)
RUB 1,94
13.70%

Data provided by Coingecko API

BREW'den RUB'ye Dönüştürücü

Brewlabs
BrewlabsBREW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREW Safely with 3Commas

Use a proven backtested strategy for BREW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brewlabs Fiyat Tablosu (BREW'den RUB'ye)

    BREWRUB TradingView tarafından

    Brewlabs Borsaları

    Instant crypto to crypto exchange coming soon!

    Brewlabs Geçmiş Fiyat Verileri (RUB)

    Tarih
    20.08.2025
    RUB 1,93767
    RUB 0
    RUB 1,937677
    RUB 1,937569
    19.08.2025
    RUB 1,999258
    RUB 1,93767
    RUB 2,00395
    RUB 1,93768
    17.08.2025
    RUB 2,02096
    RUB 0
    RUB 2,02096
    RUB 2,02096
    16.08.2025
    RUB 1,964863
    RUB 2,02096
    RUB 2,040153
    RUB 1,964863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 21 dakika ve 47 saniye

    Explore Our Other Products for BREW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.845
    1.67%
    Piyasa değeriRUB 2,29T
    HacimRUB 38,96B
    2
    RUB 4.738,78
    1.94%
    Piyasa değeriRUB 572,29B
    HacimRUB 47,98B
    3
    RUB 3,02
    0.35%
    Piyasa değeriRUB 179,63B
    HacimRUB 6,69B
    5
    RUB 889,25
    1.33%
    Piyasa değeriRUB 123,88B
    HacimRUB 2,15B
    6
    RUB 203,03
    4.72%
    Piyasa değeriRUB 109,68B
    HacimRUB 10,62B
    9
    RUB 0,2357
    1.66%
    Piyasa değeriRUB 35,48B
    HacimRUB 3,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5007
    RUB 0,788738
    1.93%
    Piyasa değeriRUB 43,95M
    HacimRUB 5,86M
    5008
    RUB 0,00000004
    6.47%
    Piyasa değeriRUB 43,94M
    HacimRUB 8,22M
    Piyasa değeriRUB 43,87M
    HacimRUB 3.080
    4991
    RUB 0,04391577
    18.16%
    Piyasa değeriRUB 43,83M
    HacimRUB 27,6M
    5012
    RUB 0,04600452
    0.83%
    Piyasa değeriRUB 43,83M
    HacimRUB 298.891

    Data provided by Coingecko API