BLOCX. (BLOCX) Canlı Fiyat

BLOCX. logo
BLOCXBLOCX.
RUB 0,714611+ 1.05%
Piyasa değeri
RUB 92,32M
1.08%
Hacim (24s)
RUB 8.778.685
0.29%
Dolaşımdaki miktar
129.193.690 BLOCX
Yayın tarihi
-

Data provided by Coingecko API

BLOCX Fiyat İstatistikleri

Fiyat / BLOCX. Fiyatı Bugün

BLOCX. Fiyatı
RUB 0,714611

Fiyat Değişimi

RUB 0,00741586
1.05%
24s Düşük / 24s Yüksek
RUB 0,694305 / RUB 0,719582

Alım Satım Hacmi

RUB 8.778.685
0.29%
Hacim / Piyasa Değeri
0,095086379
Piyasa hakimiyeti
0,000029462766%
Piyasa sıralaması
#3919

BLOCX. Arzı

Daloşımdaki Arz
129.193.688,655 BLOCX
Toplam Arz
129.193.688,655 BLOCX
Maks Arz
169.000.000 BLOCX

BLOCX. piyasa değeri

Piyasa Değeri
RUB 92.323.265
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 92.323.265
1.04%

Dünkü BLOCX. Fiyatı

Dünkü Düşük / Yüksek
RUB 0,70540975 / RUB 0,70908472
Dünkü Açılış / Kapanış
RUB 0,70908472 / RUB 0,70540975
Dünkü Değişim
1.04%
Dünkü Hacim
RUB 11.797.887

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0086436358 / RUB 0,0095443017
30g Düşük/30g Yüksek
RUB 0,69077133 / RUB 0,71560913
90g Düşük/90g Yüksek
RUB 0,69054706 / RUB 0,7626291
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,69054706 / RUB 0,7626291
Tüm Zamanlar YüksekKas 29, 2023 (1 yıl önce)
RUB 33,21
97.85%
Tüm Zamanlar DüşükAğu 29, 2023 (2 yıl önce)
RUB 0,191603
273.37%

Data provided by Coingecko API

BLOCX'den RUB'ye Dönüştürücü

BLOCX.
BLOCX.BLOCX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCX Safely with 3Commas

Use a proven backtested strategy for BLOCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BLOCX. Fiyat Tablosu (BLOCX'den RUB'ye)

    BLOCXRUB TradingView tarafından

    BLOCX. Borsaları

    Instant crypto to crypto exchange coming soon!

    BLOCX. Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,690881
    RUB 0
    RUB 0,715609
    RUB 0,690771
    31.08.2025
    RUB 0,73371
    RUB 0,690881
    RUB 0,73371
    RUB 0,694461
    30.08.2025
    RUB 0,700788
    RUB 0,73371
    RUB 0,762629
    RUB 0,697843
    29.08.2025
    RUB 0,73197
    RUB 0,700788
    RUB 0,73197
    RUB 0,690547
    28.08.2025
    RUB 0,726991
    RUB 0,73197
    RUB 0,750216
    RUB 0,71796
    27.08.2025
    RUB 0,744846
    RUB 0,726991
    RUB 0,744846
    RUB 0,720951
    26.08.2025
    RUB 0,726588
    RUB 0,744846
    RUB 0,746918
    RUB 0,726588

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 26 dakika ve 32 saniye

    Explore Our Other Products for BLOCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.444
    1.18%
    Piyasa değeriRUB 2,2T
    HacimRUB 52,37B
    2
    RUB 4.287,07
    1.33%
    Piyasa değeriRUB 518,38B
    HacimRUB 35,63B
    4
    RUB 2,8
    2.10%
    Piyasa değeriRUB 166,62B
    HacimRUB 7,65B
    5
    RUB 849,75
    0.42%
    Piyasa değeriRUB 118,27B
    HacimRUB 1,49B
    6
    RUB 204,02
    2.51%
    Piyasa değeriRUB 110,39B
    HacimRUB 8,27B
    10
    RUB 0,211109
    0.56%
    Piyasa değeriRUB 31,83B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3915
    RUB 0,093088
    0.92%
    Piyasa değeriRUB 92,45M
    HacimRUB 9.899
    3916
    RUB 0,00924432
    1.75%
    Piyasa değeriRUB 92,44M
    HacimRUB 3.756
    3917
    RUB 0,00958442
    0.73%
    Piyasa değeriRUB 92,43M
    HacimRUB 5,88M
    3918
    Piyasa değeriRUB 92,28M
    HacimRUB 796.665
    3920
    Piyasa değeriRUB 92,21M
    HacimRUB 243.991

    Data provided by Coingecko API