BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
RUB 6.92 -1.78%
Market Cap
RUB 628.69M
1.67%
Volume (24)
RUB 30,568,644
1.07%
Circulating Supply
90,907,384 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
RUB 6.92

Price Change

RUB -0.12504403
1.78%
24h Low / 24h High
RUB 6.92 / RUB 7.46

Trading Volume

RUB 30,568,644
1.07%
Volume / Market Cap
0.048622448
Market Dominance
0.00028070344%
Market Rank
#1662

BLOCX. Supply

Circulating Supply
90,907,384.309 BLOCX
Total Supply
90,907,384.309 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
RUB 628,694,050
1.67%

Fully Diluted
Market Cap

RUB 628,694,050
2.00%

BLOCX. Price Yesterday

Yesterday's Low / High
RUB 7.0299615 / RUB 7.0845253
Yesterday's Open / Close
RUB 7.0299615 / RUB 7.0845253
Yesterday's Change
1.94%
Yesterday's Volume
RUB 34,544,129

BLOCX. Price History

7d Low / 7d High
RUB 0.061231006 / RUB 0.085764678
30d Low / 30d High
RUB 7.0105412 / RUB 7.919223
90d Low / 90d High
RUB 5.9968059 / RUB 7.9568151
52 Week Low / 52 Week High
RUB 5.6739581 / RUB 7.9568151
All Time HighNov 29, 2023 (10 months ago)
RUB 33.21
79.09%
All Time LowAug 29, 2023 (1 years ago)
RUB 0.191603
3524.35%

Data provided by Coingecko API

BLOCX to RUB converter

BLOCX.
BLOCX.BLOCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to RUB)

BLOCXRUB by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (RUB)

Date
9/28/2024
RUB 7.681339
RUB 0
RUB 7.873921
RUB 7.010541
9/27/2024
RUB 7.179447
RUB 7.681339
RUB 7.956815
RUB 7.049115
9/26/2024
RUB 6.326696
RUB 7.179447
RUB 7.304108
RUB 6.207865
9/25/2024
RUB 6.027155
RUB 6.326696
RUB 6.326075
RUB 5.961247
9/24/2024
RUB 5.867934
RUB 6.027155
RUB 6.113662
RUB 5.856074
9/23/2024
RUB 5.673958
RUB 5.867934
RUB 6.106229
RUB 5.673958
9/22/2024
RUB 6.025709
RUB 5.673958
RUB 6.025709
RUB 5.679365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,719
0.02%
Market CapRUB 1.3T
VolumeRUB 13.76B
2
RUB 2,663.07
0.32%
Market CapRUB 320.16B
VolumeRUB 10.26B
4
RUB 599.03
0.12%
Market CapRUB 87.32B
VolumeRUB 651.13M
5
RUB 160.15
2.18%
Market CapRUB 75.07B
VolumeRUB 2.34B
6
RUB 0.642159
4.18%
Market CapRUB 36.31B
VolumeRUB 2.67B
9
RUB 0.126838
1.78%
Market CapRUB 18.53B
VolumeRUB 968.33M

Data provided by Coingecko API

More Cryptocurrencies

1661
RUB 14,776.48
5.91%
Market CapRUB 630.56M
VolumeRUB 21,402
1663
RUB 1.62
0.91%
Market CapRUB 629.49M
VolumeRUB 4,012
1654
RUB 0.63488
3.00%
Market CapRUB 629.1M
VolumeRUB 132.89M
1664
RUB 22.8
3.21%
Market CapRUB 628.29M
VolumeRUB 24.33M
1665
RUB 35.12
7.74%
Market CapRUB 628.09M
VolumeRUB 92,256

Data provided by Coingecko API