BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
RUB 0.799969+ 11.07%
Market Cap
RUB 106.6M
14.70%
Volume (24)
RUB 30,209,600
3.00%
Circulating Supply
129,193,690 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
RUB 0.799969

Price Change

RUB 0.07976
11.07%
24h Low / 24h High
RUB 0.67545 / RUB 0.959982

Trading Volume

RUB 30,209,600
3.00%
Volume / Market Cap
0.2834029
Market Dominance
0.000034787711%
Market Rank
#3547

BLOCX. Supply

Circulating Supply
129,193,688.655 BLOCX
Total Supply
129,193,688.655 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
RUB 106,595,940
14.70%

Fully Diluted
Market Cap

RUB 106,595,940
4.04%

BLOCX. Price Yesterday

Yesterday's Low / High
RUB 0.78259642 / RUB 0.80346914
Yesterday's Open / Close
RUB 0.80346914 / RUB 0.78259642
Yesterday's Change
0.87%
Yesterday's Volume
RUB 33,929,613

BLOCX. Price History

7d Low / 7d High
RUB 0.0069557568 / RUB 0.012092786
30d Low / 30d High
RUB 0.62628908 / RUB 0.94965155
90d Low / 90d High
RUB 0.54252801 / RUB 0.94965155
52 Week Low / 52 Week High
RUB 0.54252801 / RUB 0.94965155
All Time HighNov 29, 2023 (1 years ago)
RUB 33.21
97.49%
All Time LowAug 29, 2023 (1 years ago)
RUB 0.191603
335.67%

Data provided by Coingecko API

BLOCX to RUB converter

BLOCX.
BLOCX.BLOCX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to RUB)

BLOCXRUB by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (RUB)

Date
7/19/2025
RUB 0.657246
RUB 0
RUB 0.949652
RUB 0.657246
7/18/2025
RUB 0.561828
RUB 0.657246
RUB 0.647214
RUB 0.542528
7/17/2025
RUB 0.581157
RUB 0.561828
RUB 0.582589
RUB 0.551402
7/16/2025
RUB 0.574277
RUB 0.581157
RUB 0.592346
RUB 0.562085
7/15/2025
RUB 0.577056
RUB 0.574277
RUB 0.586284
RUB 0.548088
7/14/2025
RUB 0.580573
RUB 0.577056
RUB 0.610051
RUB 0.573719
7/13/2025
RUB 0.598082
RUB 0.580573
RUB 0.609603
RUB 0.577284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,123
0.10%
Market CapRUB 2.35T
VolumeRUB 24.16B
2
RUB 3,709.28
4.25%
Market CapRUB 447.82B
VolumeRUB 35.07B
3
RUB 3.51
2.09%
Market CapRUB 207.54B
VolumeRUB 5.8B
5
RUB 748.96
2.15%
Market CapRUB 109.29B
VolumeRUB 1.38B
6
RUB 180.65
2.48%
Market CapRUB 97.18B
VolumeRUB 9.9B
8
RUB 0.253661
0.73%
Market CapRUB 38.1B
VolumeRUB 12.58B

Data provided by Coingecko API

More Cryptocurrencies

3560
RUB 0.1069
9.04%
Market CapRUB 106.84M
VolumeRUB 219.8M
3554
RUB 177.22
0.12%
Market CapRUB 106.84M
VolumeRUB 767,808
3561
Market CapRUB 106.71M
VolumeRUB 429,548
3558
RUB 0.106528
1.72%
Market CapRUB 106.58M
VolumeRUB 55.08M
3563
RUB 1.36
2.86%
Market CapRUB 106.52M
VolumeRUB 6.61M

Data provided by Coingecko API