Blox MYRC (MYRC) Canlı Fiyat

Blox MYRC logo
MYRCBlox MYRC
RUB 19,07+ 0.48%
Piyasa değeri
RUB 59,03M
0.66%
Hacim (24s)
RUB 321.005
0.01%
Dolaşımdaki miktar
3.099.599 MYRC
Yayın tarihi
-

Data provided by Coingecko API

MYRC Fiyat İstatistikleri

Fiyat / Blox MYRC Fiyatı Bugün

Blox MYRC Fiyatı
RUB 19,07

Fiyat Değişimi

RUB 0,091148
0.48%
24s Düşük / 24s Yüksek
RUB 18,85 / RUB 19,11

Alım Satım Hacmi

RUB 321.005
0.01%
Hacim / Piyasa Değeri
0,0054380313
Piyasa hakimiyeti
0,000018439542%
Piyasa sıralaması
#4550

Blox MYRC Arzı

Daloşımdaki Arz
3.099.598,66 MYRC
Toplam Arz
3.099.598,66 MYRC
Maks Arz
0 MYRC

Blox MYRC piyasa değeri

Piyasa Değeri
RUB 59.029.634
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 59.029.634
0.05%

Dünkü Blox MYRC Fiyatı

Dünkü Düşük / Yüksek
RUB 19,052442 / RUB 19,053821
Dünkü Açılış / Kapanış
RUB 19,052442 / RUB 19,053821
Dünkü Değişim
0.09%
Dünkü Hacim
RUB 311.600,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,23633911 / RUB 0,24155075
30g Düşük/30g Yüksek
RUB 18,883943 / RUB 19,068419
90g Düşük/90g Yüksek
RUB 18,883943 / RUB 19,290614
52 Hafta Düşük / 52 Hafta Yüksek
RUB 18,883943 / RUB 19,33845
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
RUB 27,01
29.53%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 17,35
9.76%

Data provided by Coingecko API

MYRC'den RUB'ye Dönüştürücü

Blox MYRC
Blox MYRCMYRC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYRC Safely with 3Commas

Use a proven backtested strategy for MYRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blox MYRC Fiyat Tablosu (MYRC'den RUB'ye)

    MYRCRUB TradingView tarafından

    Blox MYRC Borsaları

    Instant crypto to crypto exchange coming soon!

    Blox MYRC Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 18,921834
    RUB 0
    RUB 19,068353
    RUB 18,883943
    29.08.2025
    RUB 19,124009
    RUB 18,921834
    RUB 19,237329
    RUB 18,919244
    28.08.2025
    RUB 19,087265
    RUB 19,124009
    RUB 19,269606
    RUB 18,975438
    27.08.2025
    RUB 19,150135
    RUB 19,087265
    RUB 19,307187
    RUB 19,092975
    26.08.2025
    RUB 19,075882
    RUB 19,150135
    RUB 19,298886
    RUB 19,075882
    25.08.2025
    RUB 19,057062
    RUB 19,075882
    RUB 19,33845
    RUB 19,050849
    24.08.2025
    RUB 19,170662
    RUB 19,057062
    RUB 19,28368
    RUB 18,993375

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 58 dakika ve 55 saniye

    Explore Our Other Products for MYRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.447
    1.63%
    Piyasa değeriRUB 2,18T
    HacimRUB 27,77B
    2
    RUB 4.457,05
    4.12%
    Piyasa değeriRUB 538,03B
    HacimRUB 19,31B
    3
    RUB 2,87
    3.11%
    Piyasa değeriRUB 170,55B
    HacimRUB 3,63B
    5
    RUB 863,19
    0.84%
    Piyasa değeriRUB 120,15B
    HacimRUB 736,58M
    6
    RUB 206,4
    2.02%
    Piyasa değeriRUB 111,52B
    HacimRUB 5,81B
    9
    RUB 0,219384
    2.89%
    Piyasa değeriRUB 33,06B
    HacimRUB 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4554
    RUB 0,0000295
    3.20%
    Piyasa değeriRUB 58,63M
    HacimRUB 14.348
    4555
    RUB 0,424162
    4.81%
    Piyasa değeriRUB 58,61M
    HacimRUB 590
    4558
    RUB 0,059954
    7.45%
    Piyasa değeriRUB 58,58M
    HacimRUB 378.740
    4557
    RUB 0,065081
    6.57%
    Piyasa değeriRUB 58,45M
    HacimRUB 1,35M
    4560
    RUB 0,058402
    1.84%
    Piyasa değeriRUB 58,4M
    HacimRUB 154.121

    Data provided by Coingecko API