Blue (BLUE) Canlı Fiyat

Blue logo
BLUEBlue
JPY 0,008072 -11.03%
Piyasa değeri
JPY 7,81M
11.07%
Hacim (24s)
JPY 135.582
0.82%
Dolaşımdaki miktar
967.293.580 BLUE
Yayın tarihi
-

Data provided by Coingecko API

BLUE Fiyat İstatistikleri

Fiyat / Blue Fiyatı Bugün

Blue Fiyatı
JPY 0,0080717

Fiyat Değişimi

JPY -0,0010008888
11.03%
24s Düşük / 24s Yüksek
JPY 0,00803017 / JPY 0,00908007

Alım Satım Hacmi

JPY 135.582
0.82%
Hacim / Piyasa Değeri
0,017365147
Piyasa hakimiyeti
0,0000013304317%
Piyasa sıralaması
#8356

Blue Arzı

Daloşımdaki Arz
967.293.574,723 BLUE
Toplam Arz
967.293.574,723 BLUE
Maks Arz
1.000.000.000 BLUE

Blue piyasa değeri

Piyasa Değeri
JPY 7.807.708
11.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.807.708
0.41%

Dünkü Blue Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0080717044 / JPY 0,0081386012
Dünkü Açılış / Kapanış
JPY 0,0080717044 / JPY 0,0081386012
Dünkü Değişim
0.41%
Dünkü Hacim
JPY 135.581,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000054836811 / JPY 0,000084210357
30g Düşük/30g Yüksek
JPY 0,0080717044 / JPY 0,0092815127
90g Düşük/90g Yüksek
JPY 0,0080717044 / JPY 0,0097337198
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0080717044 / JPY 0,01242443
Tüm Zamanlar YüksekEki 28, 2024 (10 ay önce)
JPY 0,2489
96.76%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00550687
46.58%

Data provided by Coingecko API

BLUE'den JPY'ye Dönüştürücü

Blue
BlueBLUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blue Fiyat Tablosu (BLUE'den JPY'ye)

    BLUEJPY TradingView tarafından

    Blue Borsaları

    Instant crypto to crypto exchange coming soon!

    Blue Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,009085
    JPY 0
    JPY 0,009085
    JPY 0,008072
    31.08.2025
    JPY 0,009103
    JPY 0,009085
    JPY 0,009282
    JPY 0,009103
    30.08.2025
    JPY 0,00855
    JPY 0,009103
    JPY 0,00916
    JPY 0,008433
    29.08.2025
    JPY 0,009729
    JPY 0,00855
    JPY 0,009734
    JPY 0,008464
    28.08.2025
    JPY 0,010868
    JPY 0,009729
    JPY 0,010932
    JPY 0,009692
    27.08.2025
    JPY 0,012114
    JPY 0,010868
    JPY 0,012144
    JPY 0,010928
    26.08.2025
    JPY 0,011839
    JPY 0,012114
    JPY 0,012424
    JPY 0,011688

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 39 dakika ve 2 saniye

    Explore Our Other Products for BLUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.113
    1.04%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,31B
    2
    JPY 4.303,27
    1.99%
    Piyasa değeriJPY 519,99B
    HacimJPY 31,38B
    4
    JPY 2,76
    0.12%
    Piyasa değeriJPY 164,3B
    HacimJPY 8,04B
    5
    JPY 844,87
    1.37%
    Piyasa değeriJPY 117,69B
    HacimJPY 1,68B
    6
    JPY 197,06
    1.68%
    Piyasa değeriJPY 106,69B
    HacimJPY 7,34B
    10
    JPY 0,210808
    1.33%
    Piyasa değeriJPY 31,78B
    HacimJPY 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8353
    Piyasa değeriJPY 7,85M
    HacimJPY 829.997
    8354
    JPY 0,03569133
    0.40%
    Piyasa değeriJPY 7,82M
    HacimJPY 573
    8355
    JPY 0,1044
    5.66%
    Piyasa değeriJPY 7,81M
    HacimJPY 40.089
    8357
    JPY 0,01208031
    0.95%
    Piyasa değeriJPY 7,8M
    HacimJPY 2,39M
    8358
    JPY 0,0077696
    1.04%
    Piyasa değeriJPY 7,79M
    HacimJPY 2.023

    Data provided by Coingecko API