Pedro (PEDRO) Canlı Fiyat

Pedro logo
PEDROPedro
JPY 89,64+ 1.29%
Piyasa değeri
JPY 8,94M
1.29%
Hacim (24s)
JPY 23.693
0.01%
Dolaşımdaki miktar
99.786 PEDRO
Yayın tarihi
-

Data provided by Coingecko API

PEDRO Fiyat İstatistikleri

Fiyat / Pedro Fiyatı Bugün

Pedro Fiyatı
JPY 89,64

Fiyat Değişimi

JPY 1,14
1.29%
24s Düşük / 24s Yüksek
JPY 88,5 / JPY 89,65

Alım Satım Hacmi

JPY 23.693
0.01%
Hacim / Piyasa Değeri
0,002648872
Piyasa hakimiyeti
0,0000015452267%
Piyasa sıralaması
#8192

Pedro Arzı

Daloşımdaki Arz
99.785,77 PEDRO
Toplam Arz
99.785,77 PEDRO
Maks Arz
100.000 PEDRO

Pedro piyasa değeri

Piyasa Değeri
JPY 8.944.562
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.944.562

Dünkü Pedro Fiyatı

Dünkü Düşük / Yüksek
JPY 89,637929 / JPY 89,646082
Dünkü Açılış / Kapanış
JPY 89,646082 / JPY 89,637929
Dünkü Hacim
JPY 23.694,753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,60207385 / JPY 0,66458546
30g Düşük/30g Yüksek
JPY 88,486789 / JPY 89,652929
90g Düşük/90g Yüksek
JPY 88,486789 / JPY 96,314212
52 Hafta Düşük / 52 Hafta Yüksek
JPY 88,486789 / JPY 99,881682
Tüm Zamanlar YüksekMay 27, 2025 (2 ay önce)
JPY 343,69
73.92%
Tüm Zamanlar DüşükAğu 1, 2025 (22 gün önce)
JPY 85,13
5.30%

Data provided by Coingecko API

PEDRO'den JPY'ye Dönüştürücü

Pedro
PedroPEDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEDRO Safely with 3Commas

Use a proven backtested strategy for PEDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pedro Fiyat Tablosu (PEDRO'den JPY'ye)

    PEDROJPY TradingView tarafından

    Pedro Borsaları

    Instant crypto to crypto exchange coming soon!

    Pedro Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 88,486856
    JPY 0
    JPY 89,652929
    JPY 88,486789
    22.08.2025
    JPY 90,753741
    JPY 88,486856
    JPY 93,498793
    JPY 89,275587
    21.08.2025
    JPY 91,119631
    JPY 90,753741
    JPY 91,157174
    JPY 90,11143
    18.08.2025
    JPY 97,898977
    JPY 0
    JPY 98,02296
    JPY 97,898977
    17.08.2025
    JPY 99,871279
    JPY 97,898977
    JPY 99,881682
    JPY 97,693797

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 13 dakika ve 15 saniye

    Explore Our Other Products for PEDRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.455
    0.23%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,14B
    2
    JPY 4.777,6
    1.18%
    Piyasa değeriJPY 576,57B
    HacimJPY 21,11B
    3
    JPY 3,01
    0.08%
    Piyasa değeriJPY 179,27B
    HacimJPY 3,24B
    5
    JPY 864,03
    2.86%
    Piyasa değeriJPY 120,33B
    HacimJPY 1,3B
    6
    JPY 205,35
    1.42%
    Piyasa değeriJPY 111,07B
    HacimJPY 7,05B
    9
    JPY 0,230534
    2.03%
    Piyasa değeriJPY 34,71B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8185
    JPY 0,00901187
    2.06%
    Piyasa değeriJPY 9M
    HacimJPY 33.914
    8190
    Piyasa değeriJPY 8,99M
    HacimJPY 14.999
    8191
    JPY 89,64
    1.29%
    Piyasa değeriJPY 8,94M
    HacimJPY 23.693
    8193
    JPY 0,00907319
    7.24%
    Piyasa değeriJPY 8,97M
    HacimJPY 107.580
    8194
    JPY 1,043
    1.47%
    Piyasa değeriJPY 8,96M
    HacimJPY 6.570

    Data provided by Coingecko API